38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 589 | 580 | 584 | 0 | 0.0 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -8.3 | 856 | 197,100 | 6,300 | 164,500 | 26.11 | |
883 | -9.6 | 895 | 446,700 | 5,300 | 164,400 | 31.02 | |
977 | -1.0 | 971 | 41,100 | 2,800 | 191,800 | 68.50 | |
987 | +3.1 | 972 | 90,100 | 2,400 | 193,400 | 80.58 | |
957 | -3.2 | 966 | 166,600 | 3,600 | 197,900 | 54.97 | |
989 | -0.7 | 997 | 95,700 | 2,800 | 193,700 | 69.18 | |
996 | -1.9 | 999 | 140,000 | 1,900 | 195,200 | 102 | |
1,015 | +5.0 | 982 | 219,800 | 2,100 | 190,100 | 90.52 | |
967 | +0.5 | 971 | 115,800 | 1,700 | 183,700 | 108 | |
962 | +1.1 | 970 | 138,200 | 1,700 | 186,200 | 109 | |
952 | -1.0 | 952 | 109,500 | 2,200 | 185,600 | 84.36 | |
962 | +0.5 | 950 | 170,500 | 1,400 | 191,300 | 136 | |
957 | -2.3 | 975 | 252,100 | 1,600 | 192,700 | 120 | |
980 | -4.2 | 965 | 230,300 | - | - | - | |
1,023 | -2.9 | 1,039 | 130,100 | 2,700 | 204,400 | 75.70 | |
1,054 | -5.0 | 1,078 | 202,100 | 2,100 | 194,200 | 92.48 | |
1,109 | +0.4 | 1,116 | 179,300 | 2,500 | 198,200 | 79.28 | |
1,105 | +3.6 | 1,097 | 221,900 | 4,500 | 203,900 | 45.31 | |
1,067 | -5.2 | 1,089 | 339,200 | 11,100 | 207,200 | 18.67 | |
1,126 | +3.8 | 1,107 | 431,100 | 157,300 | 211,300 | 1.34 | |
1,085 | +0.8 | 1,071 | 350,500 | 134,500 | 189,900 | 1.41 | |
1,076 | +1.7 | 1,064 | 275,700 | 23,300 | 185,000 | 7.94 | |
1,058 | +4.9 | 1,044 | 473,000 | 18,000 | 186,600 | 10.37 | |
1,009 | +0.9 | 1,005 | 156,500 | 27,200 | 184,300 | 6.78 | |
1,000 | -3.1 | 1,015 | 231,700 | 25,800 | 176,900 | 6.86 | |
1,032 | -1.7 | 1,061 | 271,200 | 24,200 | 215,800 | 8.92 | |
1,050 | +4.8 | 1,038 | 287,600 | 24,300 | 221,700 | 9.12 | |
1,002 | -1.9 | 1,027 | 316,800 | 20,900 | 191,400 | 9.16 | |
1,021 | -3.1 | 1,030 | 275,800 | 20,400 | 193,400 | 9.48 | |
1,054 | +3.9 | 1,045 | 613,000 | 22,200 | 193,600 | 8.72 |