38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 638 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 585 | 585 | -5 | -0.8 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | -0.2 | 945 | 92,200 | 51,800 | 97,500 | 1.88 | |
942 | -0.4 | 941 | 63,600 | 52,300 | 97,200 | 1.86 | |
946 | +2.2 | 952 | 130,400 | 51,200 | 100,700 | 1.97 | |
926 | -1.7 | 911 | 60,800 | 44,900 | 104,800 | 2.33 | |
942 | -0.8 | 957 | 36,300 | 46,800 | 102,400 | 2.19 | |
950 | +2.9 | 974 | 96,700 | 46,400 | 100,300 | 2.16 | |
923 | +1.5 | 918 | 26,300 | 44,200 | 97,500 | 2.21 | |
909 | -0.1 | 915 | 53,000 | 45,400 | 96,300 | 2.12 | |
910 | -0.5 | 897 | 12,100 | - | - | - | |
915 | +9.3 | 884 | 162,200 | 56,900 | 94,100 | 1.65 | |
837 | -8.0 | 877 | 130,300 | 49,400 | 97,900 | 1.98 | |
910 | +0.6 | 913 | 87,400 | 61,600 | 114,400 | 1.86 | |
905 | -0.8 | 879 | 135,200 | 57,400 | 120,500 | 2.10 | |
912 | +4.5 | 918 | 106,800 | 65,400 | 143,600 | 2.20 | |
873 | +5.9 | 844 | 71,000 | 63,800 | 144,600 | 2.27 | |
824 | +0.1 | 833 | 203,300 | 65,600 | 146,400 | 2.23 | |
823 | +39.5 | 792 | 514,900 | 61,700 | 173,000 | 2.80 | |
590 | 0.0 | 576 | 39,900 | 4,200 | 129,400 | 30.81 | |
590 | -8.0 | 604 | 98,600 | 4,900 | 141,000 | 28.78 | |
641 | -3.0 | 653 | 28,100 | 5,000 | 152,700 | 30.54 | |
661 | -2.4 | 661 | 46,700 | 7,500 | 163,500 | 21.80 | |
677 | +1.0 | 675 | 66,100 | 9,700 | 162,400 | 16.74 | |
670 | -3.0 | 682 | 168,000 | 10,600 | 165,800 | 15.64 | |
691 | +0.3 | 693 | 521,800 | 41,200 | 208,300 | 5.06 | |
689 | -1.7 | 691 | 66,500 | 88,500 | 137,400 | 1.55 | |
701 | -3.4 | 746 | 140,300 | 71,800 | 136,700 | 1.90 | |
726 | +3.1 | 735 | 49,700 | 41,000 | 121,800 | 2.97 | |
704 | +24.4 | 669 | 252,500 | 40,700 | 126,600 | 3.11 | |
566 | -8.4 | 575 | 37,200 | 1,500 | 123,400 | 82.27 | |
618 | - | 621 | 8,200 | 500 | 125,500 | 251 |