![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 589 | 580 | 584 | 0 | 0.0 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | -2.6 | 565 | 108,300 | 30,900 | 153,300 | 4.96 | |
572 | -1.0 | 575 | 32,900 | 31,300 | 146,800 | 4.69 | |
578 | -0.9 | 580 | 27,800 | 32,000 | 146,300 | 4.57 | |
583 | -0.2 | 583 | 42,400 | 32,300 | 146,400 | 4.53 | |
584 | -0.2 | 582 | 40,000 | 32,200 | 149,400 | 4.64 | |
585 | -0.3 | 582 | 47,200 | 31,100 | 150,900 | 4.85 | |
587 | 0.0 | 586 | 47,200 | 31,200 | 150,900 | 4.84 | |
587 | -0.2 | 586 | 35,500 | 32,800 | 152,100 | 4.64 | |
588 | 0.0 | 587 | 33,900 | 31,100 | 152,800 | 4.91 | |
588 | +1.4 | 583 | 62,600 | 31,300 | 154,800 | 4.95 | |
580 | +0.7 | 575 | 53,600 | 31,200 | 158,400 | 5.08 | |
576 | -1.0 | 579 | 85,700 | 31,700 | 157,500 | 4.97 | |
582 | -2.2 | 587 | 86,000 | 31,800 | 157,500 | 4.95 | |
595 | +0.3 | 595 | 60,400 | 31,600 | 156,800 | 4.96 | |
593 | +3.7 | 580 | 68,500 | 33,300 | 160,900 | 4.83 | |
572 | -1.5 | 577 | 62,400 | 31,600 | 163,500 | 5.17 | |
581 | -0.2 | 585 | 77,300 | 31,500 | 161,200 | 5.12 | |
582 | +1.6 | 591 | 103,600 | 32,600 | 160,700 | 4.93 | |
573 | -3.5 | 577 | 80,900 | 31,600 | 166,300 | 5.26 | |
594 | +3.3 | 593 | 89,300 | 32,200 | 168,900 | 5.25 | |
575 | -1.9 | 573 | 77,200 | 31,900 | 175,800 | 5.51 | |
586 | -0.3 | 587 | 24,400 | - | - | - | |
588 | +2.8 | 577 | 56,700 | 31,100 | 175,500 | 5.64 | |
572 | -0.5 | 572 | 52,000 | 30,700 | 178,300 | 5.81 | |
575 | -1.0 | 573 | 88,600 | 30,800 | 180,200 | 5.85 | |
581 | -5.5 | 599 | 164,200 | 31,900 | 173,400 | 5.44 | |
615 | -5.2 | 637 | 279,600 | 32,300 | 149,400 | 4.63 | |
649 | +0.8 | 642 | 102,900 | 172,200 | 151,000 | 0.88 | |
644 | +2.4 | 644 | 116,000 | 160,500 | 151,600 | 0.94 | |
629 | -1.3 | 624 | 249,300 | 155,200 | 154,700 | 1.00 |