![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 589 | 580 | 584 | 0 | 0.0 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -0.4 | 559 | 87,000 | 33,900 | 39,200 | 1.16 | |
561 | +0.5 | 558 | 53,500 | 34,200 | 43,600 | 1.27 | |
558 | +1.5 | 556 | 56,000 | 32,800 | 46,100 | 1.41 | |
550 | -1.3 | 554 | 80,700 | 32,200 | 44,700 | 1.39 | |
557 | -3.1 | 571 | 253,900 | 31,800 | 39,900 | 1.25 | |
575 | +1.1 | 571 | 67,400 | 151,100 | 61,500 | 0.41 | |
569 | -0.4 | 569 | 136,100 | 129,100 | 67,400 | 0.52 | |
571 | -0.2 | 573 | 175,800 | 99,100 | 69,200 | 0.70 | |
572 | +0.4 | 571 | 140,400 | 55,300 | 71,700 | 1.30 | |
570 | +1.1 | 566 | 49,600 | 37,700 | 67,000 | 1.78 | |
564 | -1.4 | 568 | 110,600 | 37,600 | 63,400 | 1.69 | |
572 | -1.9 | 579 | 80,100 | 35,200 | 54,800 | 1.56 | |
583 | -0.3 | 579 | 71,200 | 33,700 | 49,100 | 1.46 | |
585 | +0.9 | 586 | 47,800 | 31,900 | 50,800 | 1.59 | |
580 | +2.3 | 575 | 34,800 | 31,300 | 53,200 | 1.70 | |
567 | +0.9 | 564 | 45,300 | 30,100 | 55,000 | 1.83 | |
562 | +0.5 | 563 | 31,800 | 30,300 | 49,700 | 1.64 | |
559 | +1.3 | 554 | 97,800 | 30,400 | 51,900 | 1.71 | |
552 | -0.2 | 552 | 72,300 | 30,200 | 55,600 | 1.84 | |
553 | -0.9 | 554 | 87,100 | 30,100 | 51,700 | 1.72 | |
558 | -1.4 | 557 | 83,700 | 30,100 | 46,100 | 1.53 | |
566 | -1.9 | 568 | 61,900 | 30,200 | 34,900 | 1.16 | |
577 | +2.1 | 569 | 55,000 | 30,100 | 36,900 | 1.23 | |
565 | -0.9 | 565 | 41,000 | 30,300 | 42,900 | 1.42 | |
570 | +1.8 | 565 | 41,100 | 30,200 | 47,600 | 1.58 | |
560 | -0.9 | 565 | 47,800 | 30,100 | 49,900 | 1.66 | |
565 | -2.1 | 573 | 73,000 | 30,200 | 75,900 | 2.51 | |
577 | -0.3 | 576 | 31,000 | 31,200 | 80,300 | 2.57 | |
579 | +4.1 | 566 | 41,100 | 31,800 | 105,600 | 3.32 | |
556 | -0.2 | 554 | 66,500 | 31,000 | 113,700 | 3.67 |