![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 589 | 580 | 584 | 0 | 0.0 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -0.2 | 583 | 64,500 | 30,100 | 99,000 | 3.29 | |
587 | -1.2 | 585 | 84,300 | 30,100 | 100,800 | 3.35 | |
594 | +1.5 | 593 | 105,700 | 30,400 | 104,500 | 3.44 | |
585 | -0.5 | 579 | 116,100 | 30,100 | 121,700 | 4.04 | |
588 | -0.3 | 582 | 139,100 | 31,200 | 125,600 | 4.03 | |
590 | -1.0 | 590 | 64,100 | 30,800 | 110,400 | 3.58 | |
596 | -1.5 | 602 | 57,700 | 30,800 | 123,500 | 4.01 | |
605 | +0.5 | 597 | 137,000 | 31,300 | 120,400 | 3.85 | |
602 | -0.3 | 612 | 92,100 | 35,700 | 134,600 | 3.77 | |
604 | -2.6 | 611 | 71,900 | 32,900 | 132,800 | 4.04 | |
620 | +2.1 | 612 | 95,600 | 33,200 | 133,500 | 4.02 | |
607 | +0.5 | 604 | 81,300 | 33,100 | 118,000 | 3.56 | |
604 | +2.4 | 598 | 96,800 | 33,100 | 122,300 | 3.69 | |
590 | 0.0 | 589 | 50,600 | 33,200 | 127,300 | 3.83 | |
590 | 0.0 | 594 | 65,600 | 33,200 | 122,100 | 3.68 | |
590 | +0.2 | 596 | 160,900 | 32,700 | 140,400 | 4.29 | |
589 | 0.0 | 591 | 51,700 | 33,400 | 120,300 | 3.60 | |
589 | -0.3 | 596 | 183,700 | 36,800 | 124,200 | 3.38 | |
591 | -0.5 | 590 | 66,300 | 34,200 | 103,300 | 3.02 | |
594 | -0.3 | 596 | 92,100 | 32,000 | 95,500 | 2.98 | |
596 | 0.0 | 603 | 123,600 | 31,200 | 97,100 | 3.11 | |
596 | +3.3 | 590 | 91,200 | 31,500 | 83,200 | 2.64 | |
577 | +0.9 | 580 | 117,400 | 30,800 | 80,800 | 2.62 | |
572 | +2.3 | 564 | 78,900 | 30,800 | 74,000 | 2.40 | |
559 | +0.9 | 558 | 77,100 | 30,900 | 67,100 | 2.17 | |
554 | -1.2 | 557 | 62,900 | 31,800 | 63,300 | 1.99 | |
561 | -0.5 | 564 | 70,400 | 31,700 | 61,300 | 1.93 | |
564 | +0.2 | 565 | 110,800 | 31,500 | 58,700 | 1.86 | |
563 | +0.7 | 565 | 41,200 | 34,300 | 36,400 | 1.06 | |
559 | 0.0 | 559 | 20,900 | - | - | - |