52週高値 | 988 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 944 | 950 | -8 | -0.8 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -2.1 | 516 | 12,100 | 700 | 53,900 | 77.00 | |
520 | -0.4 | 512 | 8,600 | 0 | 54,700 | - | |
522 | -3.3 | 536 | 6,600 | 0 | 28,800 | - | |
540 | -4.9 | 544 | 9,900 | 0 | 28,600 | - | |
568 | +8.6 | 551 | 15,700 | 0 | 30,500 | - | |
523 | -5.4 | 533 | 12,900 | 0 | 34,000 | - | |
553 | -1.8 | 552 | 20,800 | 0 | 35,600 | - | |
563 | +7.2 | 543 | 23,100 | 0 | 36,900 | - | |
525 | -11.0 | 547 | 45,400 | 0 | 39,600 | - | |
590 | -2.5 | 596 | 14,900 | 0 | 63,000 | - | |
605 | +2.2 | 606 | 51,000 | 0 | 62,100 | - | |
592 | +1.4 | 591 | 15,400 | 0 | 62,100 | - | |
584 | +3.2 | 574 | 16,300 | 0 | 61,900 | - | |
566 | -2.2 | 562 | 33,400 | 0 | 63,000 | - | |
579 | +2.7 | 560 | 17,800 | 0 | 61,300 | - | |
564 | +1.3 | 567 | 5,200 | 0 | 60,900 | - | |
557 | -4.6 | 577 | 41,100 | 0 | 63,100 | - | |
584 | +6.2 | 572 | 40,400 | 0 | 52,200 | - | |
550 | +1.7 | 545 | 7,500 | 0 | 43,300 | - | |
541 | -1.3 | 541 | 14,700 | 0 | 41,700 | - | |
548 | +2.4 | 578 | 102,900 | 0 | 42,800 | - | |
535 | +1.9 | 534 | 5,700 | 0 | 30,500 | - | |
525 | +5.4 | 505 | 7,800 | 0 | 30,500 | - | |
498 | -5.1 | 505 | 6,700 | 0 | 30,800 | - | |
525 | +1.5 | 516 | 1,300 | 0 | 30,400 | - | |
517 | -2.6 | 524 | 7,300 | 0 | 31,200 | - | |
531 | -4.5 | 530 | 18,500 | 0 | 30,900 | - | |
556 | +0.4 | 551 | 11,900 | 0 | 35,400 | - | |
554 | +1.7 | 555 | 10,200 | 0 | 35,600 | - | |
545 | -4.7 | 554 | 24,400 | 0 | 35,200 | - |