38,916.61 | +428.71 | 157.35 | +0.21 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.13% | 1.51% | -0.16% |
52週高値 | 941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 892 | 896 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -1.2 | 604 | 61,700 | 200 | 17,500 | 87.50 | |
608 | +8.0 | 592 | 38,700 | 200 | 19,500 | 97.50 | |
563 | +1.6 | 558 | 19,700 | 200 | 20,800 | 104 | |
554 | -0.4 | 557 | 12,500 | - | - | - | |
556 | +2.0 | 562 | 20,400 | 600 | 19,900 | 33.17 | |
545 | -0.5 | 544 | 22,300 | 1,700 | 18,200 | 10.71 | |
548 | +0.4 | 546 | 73,000 | 1,700 | 23,600 | 13.88 | |
546 | +2.4 | 545 | 49,700 | 2,100 | 22,300 | 10.62 | |
533 | -2.0 | 527 | 63,400 | 2,100 | 17,900 | 8.52 | |
544 | +11.9 | 522 | 99,800 | 7,300 | 25,300 | 3.47 | |
486 | +0.2 | 492 | 110,300 | 6,200 | 27,200 | 4.39 | |
485 | -19.2 | 530 | 317,400 | 7,800 | 28,400 | 3.64 | |
600 | -6.4 | 623 | 85,800 | 6,400 | 124,500 | 19.45 | |
641 | -3.8 | 658 | 59,100 | 6,300 | 122,500 | 19.44 | |
666 | -2.9 | 668 | 61,300 | 4,000 | 128,200 | 32.05 | |
686 | -2.4 | 690 | 18,700 | 2,500 | 127,300 | 50.92 | |
703 | -0.7 | 689 | 49,600 | 2,900 | 126,400 | 43.59 | |
708 | -5.5 | 725 | 34,000 | 2,700 | 126,500 | 46.85 | |
749 | +3.0 | 746 | 41,700 | 3,400 | 126,400 | 37.18 | |
727 | -1.4 | 733 | 21,800 | 3,700 | 110,600 | 29.89 | |
737 | -3.7 | 745 | 65,200 | 5,200 | 104,900 | 20.17 | |
765 | +2.1 | 755 | 19,200 | - | - | - | |
749 | +6.2 | 732 | 96,100 | 4,400 | 71,200 | 16.18 | |
705 | 0.0 | 706 | 42,100 | 1,800 | 21,700 | 12.06 | |
705 | +0.6 | 702 | 41,600 | 3,100 | 22,300 | 7.19 | |
701 | +0.4 | 696 | 39,000 | 3,100 | 19,700 | 6.35 | |
698 | +0.1 | 698 | 19,900 | 2,300 | 18,600 | 8.09 | |
697 | -1.7 | 699 | 27,000 | 2,900 | 19,600 | 6.76 | |
709 | +2.8 | 701 | 57,000 | 2,300 | 19,000 | 8.26 | |
690 | +0.3 | 692 | 41,000 | 1,200 | 24,300 | 20.25 |