38,922.02 | +434.12 | 157.36 | +0.22 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.14% | 1.51% | -0.16% |
52週高値 | 941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 892 | 896 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -1.1 | 844 | 23,700 | 900 | 29,400 | 32.67 | |
854 | +1.1 | 846 | 19,500 | 800 | 25,400 | 31.75 | |
845 | +2.9 | 843 | 35,400 | 500 | 25,300 | 50.60 | |
821 | -2.3 | 820 | 48,600 | 600 | 24,500 | 40.83 | |
840 | -2.6 | 845 | 41,600 | 600 | 24,100 | 40.17 | |
862 | -0.6 | 864 | 17,800 | 800 | 24,500 | 30.62 | |
867 | +1.8 | 873 | 42,100 | 700 | 25,100 | 35.86 | |
852 | +1.5 | 850 | 24,000 | 800 | 18,000 | 22.50 | |
839 | -0.7 | 840 | 17,700 | 800 | 17,900 | 22.38 | |
845 | +2.3 | 844 | 28,700 | 800 | 17,900 | 22.38 | |
826 | +1.3 | 821 | 33,600 | 1,000 | 19,000 | 19.00 | |
815 | -1.8 | 807 | 39,900 | 900 | 26,000 | 28.89 | |
830 | -1.7 | 837 | 17,400 | 600 | 23,600 | 39.33 | |
844 | +0.4 | 843 | 32,000 | 600 | 24,200 | 40.33 | |
841 | -2.0 | 845 | 43,300 | 600 | 24,700 | 41.17 | |
858 | +0.7 | 855 | 81,000 | 1,100 | 22,400 | 20.36 | |
852 | +5.3 | 837 | 86,600 | 800 | 21,800 | 27.25 | |
809 | +1.0 | 803 | 38,800 | 700 | 18,900 | 27.00 | |
801 | -2.7 | 805 | 79,400 | 400 | 18,600 | 46.50 | |
823 | +1.0 | 811 | 45,600 | 1,000 | 19,000 | 19.00 | |
815 | -1.8 | 821 | 36,900 | 700 | 19,400 | 27.71 | |
830 | +0.1 | 826 | 43,300 | 700 | 23,100 | 33.00 | |
829 | +1.1 | 819 | 75,800 | 700 | 25,800 | 36.86 | |
820 | +4.9 | 802 | 50,800 | 1,200 | 26,600 | 22.17 | |
782 | +1.6 | 777 | 31,300 | 800 | 25,800 | 32.25 | |
770 | +0.7 | 771 | 36,100 | 600 | 26,700 | 44.50 | |
765 | -2.8 | 781 | 62,000 | 400 | 26,800 | 67.00 | |
787 | +2.6 | 781 | 28,700 | 2,100 | 24,300 | 11.57 | |
767 | +1.2 | 784 | 45,000 | 1,500 | 27,800 | 18.53 | |
758 | -1.3 | 773 | 47,400 | 2,800 | 26,900 | 9.61 |