52週高値 | 1,693 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,658 | 1,628 | 1,658 | -3 | -0.2 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -0.8 | 1,661 | 5,400 | - | - | - | |
1,675 | +0.7 | 1,654 | 2,600 | 0 | 15,400 | - | |
1,663 | +2.7 | 1,632 | 5,500 | 0 | 15,500 | - | |
1,619 | -0.7 | 1,633 | 7,000 | 0 | 15,400 | - | |
1,631 | +1.9 | 1,612 | 3,000 | 0 | 16,600 | - | |
1,600 | -2.9 | 1,609 | 6,100 | 0 | 16,900 | - | |
1,648 | +1.4 | 1,627 | 1,600 | 0 | 17,800 | - | |
1,626 | +1.6 | 1,635 | 5,000 | 0 | 18,300 | - | |
1,601 | -0.9 | 1,622 | 5,700 | 0 | 18,100 | - | |
1,615 | +0.6 | 1,600 | 6,700 | 0 | 20,900 | - | |
1,605 | -0.1 | 1,595 | 6,000 | 0 | 20,400 | - | |
1,607 | +0.1 | 1,588 | 4,800 | 0 | 20,100 | - | |
1,606 | +0.9 | 1,585 | 1,000 | 0 | 18,100 | - | |
1,591 | -0.9 | 1,604 | 1,900 | 0 | 18,000 | - | |
1,605 | +0.2 | 1,620 | 3,200 | 0 | 18,100 | - | |
1,601 | +3.5 | 1,605 | 5,900 | 0 | 16,800 | - | |
1,547 | -0.6 | 1,553 | 3,000 | 0 | 13,600 | - | |
1,557 | -1.2 | 1,565 | 600 | 0 | 14,600 | - | |
1,576 | -0.8 | 1,584 | 3,100 | 0 | 14,800 | - | |
1,588 | +2.0 | 1,579 | 6,600 | 0 | 14,600 | - | |
1,557 | -1.8 | 1,585 | 2,100 | 0 | 14,500 | - | |
1,585 | +2.2 | 1,595 | 2,000 | 0 | 14,300 | - | |
1,551 | +2.0 | 1,558 | 7,700 | - | - | - | |
1,520 | +4.7 | 1,468 | 3,100 | 0 | 14,300 | - | |
1,452 | -0.3 | 1,474 | 1,000 | 0 | 14,900 | - | |
1,457 | -0.1 | 1,464 | 1,300 | 0 | 15,000 | - | |
1,458 | -1.6 | 1,477 | 1,800 | 0 | 15,000 | - | |
1,481 | +1.1 | 1,469 | 1,400 | 0 | 14,700 | - | |
1,465 | +3.8 | 1,441 | 1,200 | 0 | 14,200 | - |