38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,690 | 1,690 | -39 | -2.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +2.9 | 1,704 | 1,100 | 0 | 3,700 | - | |
1,681 | -1.2 | 1,678 | 500 | 0 | 5,500 | - | |
1,702 | +1.9 | 1,696 | 4,600 | 0 | 5,700 | - | |
1,670 | +3.0 | 1,643 | 5,900 | 0 | 4,700 | - | |
1,622 | -3.0 | 1,629 | 5,700 | 0 | 3,200 | - | |
1,673 | -3.9 | 1,668 | 3,700 | 0 | 1,000 | - | |
1,740 | -1.1 | 1,738 | 2,500 | 0 | 1,000 | - | |
1,760 | +1.2 | 1,757 | 2,600 | 0 | 1,200 | - | |
1,739 | +1.7 | 1,748 | 2,800 | 0 | 1,300 | - | |
1,710 | -0.3 | 1,708 | 2,300 | 0 | 1,600 | - | |
1,716 | -5.7 | 1,801 | 17,900 | 0 | 900 | - | |
1,820 | +0.6 | 1,810 | 20,900 | 0 | 6,000 | - | |
1,810 | +0.1 | 1,793 | 18,900 | 0 | 12,600 | - | |
1,808 | 0.0 | 1,808 | 3,300 | 0 | 5,200 | - | |
1,808 | +0.4 | 1,795 | 10,600 | 0 | 5,200 | - | |
1,800 | 0.0 | 1,814 | 8,500 | 0 | 9,100 | - | |
1,800 | -2.2 | 1,819 | 4,800 | 0 | 9,800 | - | |
1,840 | 0.0 | 1,835 | 2,400 | 0 | 10,000 | - | |
1,840 | +0.3 | 1,840 | 1,600 | 0 | 10,400 | - | |
1,835 | -0.3 | 1,842 | 4,200 | 0 | 10,400 | - | |
1,840 | +1.4 | 1,816 | 1,700 | 0 | 11,700 | - | |
1,815 | -1.7 | 1,814 | 500 | 0 | 11,600 | - | |
1,847 | +3.2 | 1,838 | 900 | - | - | - | |
1,790 | +6.4 | 1,741 | 6,300 | 0 | 11,500 | - | |
1,683 | +0.5 | 1,696 | 2,600 | 0 | 11,500 | - | |
1,674 | -0.1 | 1,676 | 3,600 | 0 | 11,000 | - | |
1,675 | +1.2 | 1,672 | 2,700 | 0 | 12,200 | - | |
1,655 | +0.9 | 1,671 | 2,500 | 0 | 11,200 | - | |
1,641 | +0.5 | 1,645 | 200 | 0 | 12,400 | - |