![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 1,625 | 昨年来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 660 | 615 | 631 | +11 | +1.8 | 6,913,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -7.6 | 645 | 15,034,800 | 0 | 6,210,200 | - | |
671 | -0.6 | 661 | 4,276,900 | 500 | 5,653,600 | - | |
675 | +2.9 | 694 | 16,825,700 | 0 | 5,802,700 | - | |
656 | -26.4 | 754 | 37,387,600 | 2,900 | 5,882,200 | 2,028 | |
891 | +31.0 | 837 | 48,515,200 | 11,700 | 6,885,100 | 588 | |
680 | +1.6 | 677 | 3,056,200 | - | - | - | |
669 | +7.2 | 640 | 17,735,000 | 700 | 5,033,800 | 7,191 | |
624 | +18.2 | 582 | 23,404,700 | 11,200 | 5,234,400 | 467 | |
528 | +2.7 | 517 | 4,301,000 | 0 | 4,434,300 | - | |
514 | -7.6 | 535 | 4,727,700 | 0 | 4,361,700 | - | |
556 | +6.7 | 539 | 9,864,800 | 4,000 | 4,275,800 | 1,068 | |
521 | -14.2 | 552 | 6,455,600 | 4,000 | 3,954,000 | 988 | |
607 | -7.0 | 629 | 4,855,800 | 0 | 3,820,700 | - | |
653 | -0.3 | 668 | 2,952,400 | 0 | 3,804,400 | - | |
655 | +2.8 | 675 | 3,107,200 | 0 | 3,621,900 | - | |
637 | -3.6 | 658 | 2,215,300 | 0 | 3,671,400 | - | |
661 | 0.0 | 658 | 3,420,800 | 100 | 3,787,800 | - | |
661 | -1.5 | 677 | 3,344,900 | 0 | 3,799,900 | - | |
671 | -11.9 | 695 | 5,894,900 | 0 | 3,960,900 | - | |
762 | +4.2 | 737 | 5,629,100 | 1,500 | 3,267,200 | 2,178 | |
731 | 0.0 | 726 | 3,366,300 | 0 | 3,247,300 | - | |
731 | +13.5 | 729 | 14,805,700 | 500 | 3,344,100 | 6,688 | |
644 | -1.4 | 650 | 4,018,300 | 0 | 3,354,100 | - | |
653 | +8.1 | 634 | 6,570,400 | 3,200 | 3,039,500 | 949 | |
604 | -1.1 | 603 | 5,162,800 | 2,000 | 2,920,900 | 1,460 | |
611 | +14.8 | 582 | 5,350,300 | 1,500 | 2,810,000 | 1,873 | |
532 | +0.4 | 482 | 8,078,600 | 0 | 2,784,900 | - | |
530 | -13.7 | 579 | 4,034,400 | 0 | 3,678,200 | - | |
614 | -12.9 | 632 | 9,459,400 | 0 | 3,799,000 | - |