![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,071 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
昨年来高値 | 2,071 | 昨年来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,071 | 1,903 | 1,969 | -14 | -0.7 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +5.0 | 2,360 | 88,900 | 0 | 217,300 | - | |
2,285 | -5.5 | 2,423 | 135,200 | 0 | 234,400 | - | |
2,417 | -25.9 | 2,567 | 546,300 | 0 | 240,400 | - | |
3,260 | -5.0 | 3,367 | 122,600 | 0 | 241,900 | - | |
3,430 | +7.2 | 3,264 | 104,500 | - | - | - | |
3,200 | +1.1 | 3,287 | 272,900 | 0 | 242,300 | - | |
3,165 | -15.0 | 3,785 | 760,300 | 0 | 234,900 | - | |
3,725 | +2.2 | 3,791 | 890,500 | 0 | 219,500 | - | |
3,645 | -24.4 | 4,654 | 2,649,900 | 0 | 221,000 | - | |
4,820 | - | 5,306 | 4,646,000 | 1,300 | 197,200 | 151 |