![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,071 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
昨年来高値 | 2,071 | 昨年来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,071 | 1,903 | 1,969 | -14 | -0.7 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | +1.5 | 1,312 | 78,000 | 0 | 111,700 | - | |
1,317 | +0.5 | 1,334 | 38,500 | 0 | 111,700 | - | |
1,311 | -0.9 | 1,320 | 25,600 | 0 | 116,300 | - | |
1,323 | -3.4 | 1,353 | 36,500 | 0 | 118,400 | - | |
1,370 | -0.7 | 1,378 | 16,400 | 0 | 118,400 | - | |
1,379 | +1.2 | 1,376 | 44,300 | 0 | 119,000 | - | |
1,363 | -8.9 | 1,414 | 84,700 | 0 | 117,500 | - | |
1,496 | +2.2 | 1,520 | 27,200 | 0 | 110,900 | - | |
1,464 | -0.5 | 1,490 | 41,100 | 0 | 122,800 | - | |
1,472 | +0.7 | 1,417 | 97,200 | 100 | 130,400 | 1,304 | |
1,462 | -8.9 | 1,524 | 53,600 | 0 | 135,200 | - | |
1,604 | -3.1 | 1,660 | 42,300 | 0 | 141,600 | - | |
1,656 | -10.2 | 1,684 | 78,600 | 0 | 141,900 | - | |
1,845 | -9.2 | 1,878 | 34,200 | 0 | 146,000 | - | |
2,033 | +1.1 | 1,963 | 50,300 | 200 | 155,300 | 776 | |
2,010 | -12.9 | 2,132 | 54,200 | 0 | 161,000 | - | |
2,309 | -0.2 | 2,334 | 25,700 | 0 | 172,600 | - | |
2,314 | -4.0 | 2,410 | 32,400 | 0 | 176,600 | - | |
2,410 | +6.9 | 2,375 | 45,700 | 0 | 174,900 | - | |
2,254 | -8.7 | 2,204 | 165,400 | 0 | 177,000 | - | |
2,469 | +0.9 | 2,434 | 18,100 | 0 | 213,800 | - | |
2,448 | -3.1 | 2,502 | 28,300 | 0 | 215,400 | - | |
2,527 | +0.7 | 2,535 | 49,400 | 100 | 215,300 | 2,153 | |
2,510 | +3.1 | 2,525 | 61,400 | 0 | 230,100 | - | |
2,435 | -7.1 | 2,426 | 263,500 | 0 | 236,800 | - | |
2,621 | -5.1 | 2,801 | 217,200 | 0 | 245,000 | - | |
2,762 | -1.7 | 2,716 | 243,100 | 0 | 217,700 | - | |
2,811 | +9.0 | 2,812 | 451,900 | 0 | 229,400 | - | |
2,580 | +5.3 | 2,542 | 120,000 | 0 | 205,900 | - | |
2,449 | +2.0 | 2,455 | 76,500 | 0 | 218,300 | - |