![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,071 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
昨年来高値 | 2,071 | 昨年来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,071 | 1,903 | 1,969 | -14 | -0.7 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | -1.6 | 1,395 | 6,300 | 0 | 65,100 | - | |
1,419 | +2.9 | 1,399 | 7,100 | 0 | 64,500 | - | |
1,379 | -1.2 | 1,401 | 18,400 | 0 | 64,600 | - | |
1,396 | +2.0 | 1,416 | 10,600 | 0 | 62,700 | - | |
1,368 | +0.9 | 1,376 | 18,800 | 0 | 60,700 | - | |
1,356 | -0.3 | 1,424 | 54,000 | 0 | 58,800 | - | |
1,360 | +4.2 | 1,345 | 15,400 | 0 | 62,600 | - | |
1,305 | +0.2 | 1,309 | 5,700 | 0 | 64,400 | - | |
1,303 | -1.7 | 1,310 | 11,600 | 0 | 65,700 | - | |
1,326 | -1.9 | 1,323 | 18,000 | 0 | 67,900 | - | |
1,351 | +6.0 | 1,382 | 126,100 | 0 | 68,500 | - | |
1,275 | +0.2 | 1,272 | 1,700 | 0 | 61,900 | - | |
1,273 | 0.0 | 1,264 | 7,300 | 0 | 62,200 | - | |
1,273 | +1.9 | 1,254 | 3,200 | 0 | 62,500 | - | |
1,249 | -2.7 | 1,264 | 13,900 | 0 | 64,800 | - | |
1,284 | +2.1 | 1,275 | 7,600 | 0 | 63,900 | - | |
1,258 | -1.2 | 1,265 | 20,500 | 0 | 62,300 | - | |
1,273 | -2.9 | 1,287 | 19,000 | 0 | 80,100 | - | |
1,311 | -0.5 | 1,309 | 9,300 | 0 | 81,000 | - | |
1,317 | +1.8 | 1,305 | 9,400 | 0 | 81,900 | - | |
1,294 | -1.1 | 1,313 | 15,900 | 0 | 83,200 | - | |
1,309 | +0.2 | 1,302 | 11,600 | 0 | 86,200 | - | |
1,306 | +4.3 | 1,295 | 7,700 | 0 | 86,800 | - | |
1,252 | -10.6 | 1,308 | 46,400 | 0 | 87,000 | - | |
1,400 | -5.0 | 1,462 | 14,400 | 0 | 95,400 | - | |
1,473 | -0.4 | 1,499 | 36,400 | 0 | 93,800 | - | |
1,479 | +9.5 | 1,416 | 26,300 | 0 | 102,600 | - | |
1,351 | +1.0 | 1,349 | 14,000 | 0 | 106,900 | - | |
1,338 | -0.2 | 1,352 | 19,200 | 0 | 106,100 | - | |
1,341 | +0.3 | 1,306 | 21,200 | - | - | - |