37,919.77 | -1,909.79 | 142.37 | +0.18 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.79% | 0.13% | 0.32% | 2.88% |
52週高値 | 1,852 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,788 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,625 | 1,575 | 1,620 | -5 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | -7.7 | 1,722 | 37,300 | - | - | - | |
1,760 | +18.7 | 1,665 | 160,000 | 1,200 | 61,400 | 51.17 | |
1,483 | +3.0 | 1,451 | 9,600 | 0 | 48,100 | - | |
1,440 | +2.1 | 1,425 | 10,600 | 0 | 50,200 | - | |
1,410 | +4.1 | 1,360 | 11,400 | 0 | 52,300 | - | |
1,355 | +0.3 | 1,358 | 7,400 | 0 | 50,000 | - | |
1,351 | +10.9 | 1,313 | 35,100 | 0 | 49,600 | - | |
1,218 | -8.7 | 1,212 | 57,300 | 0 | 47,700 | - | |
1,334 | -4.4 | 1,403 | 25,000 | 0 | 61,500 | - | |
1,396 | -1.6 | 1,395 | 6,300 | 0 | 65,100 | - | |
1,419 | +2.9 | 1,399 | 7,100 | 0 | 64,500 | - | |
1,379 | -1.2 | 1,401 | 18,400 | 0 | 64,600 | - | |
1,396 | +2.0 | 1,416 | 10,600 | 0 | 62,700 | - | |
1,368 | +0.9 | 1,376 | 18,800 | 0 | 60,700 | - | |
1,356 | -0.3 | 1,424 | 54,000 | 0 | 58,800 | - | |
1,360 | +4.2 | 1,345 | 15,400 | 0 | 62,600 | - | |
1,305 | +0.2 | 1,309 | 5,700 | 0 | 64,400 | - | |
1,303 | -1.7 | 1,310 | 11,600 | 0 | 65,700 | - | |
1,326 | -1.9 | 1,323 | 18,000 | 0 | 67,900 | - | |
1,351 | +6.0 | 1,382 | 126,100 | 0 | 68,500 | - | |
1,275 | +0.2 | 1,272 | 1,700 | 0 | 61,900 | - | |
1,273 | 0.0 | 1,264 | 7,300 | 0 | 62,200 | - | |
1,273 | +1.9 | 1,254 | 3,200 | 0 | 62,500 | - | |
1,249 | -2.7 | 1,264 | 13,900 | 0 | 64,800 | - | |
1,284 | +2.1 | 1,275 | 7,600 | 0 | 63,900 | - | |
1,258 | -1.2 | 1,265 | 20,500 | 0 | 62,300 | - | |
1,273 | -2.9 | 1,287 | 19,000 | 0 | 80,100 | - | |
1,311 | -0.5 | 1,309 | 9,300 | 0 | 81,000 | - | |
1,317 | +1.8 | 1,305 | 9,400 | 0 | 81,900 | - |