38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,425 | 1,293 | 1,300 | -109 | -7.7 | 632,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | +7.8 | 1,455 | 1,492,200 | 0 | 984,300 | - | |
1,307 | -0.8 | 1,326 | 238,600 | 0 | 931,900 | - | |
1,317 | +4.5 | 1,298 | 132,500 | 0 | 894,200 | - | |
1,260 | +2.6 | 1,273 | 340,900 | 0 | 879,600 | - | |
1,228 | -8.1 | 1,256 | 429,500 | 0 | 868,200 | - | |
1,336 | +0.1 | 1,320 | 246,200 | 0 | 829,600 | - | |
1,334 | -6.6 | 1,354 | 286,000 | 0 | 829,400 | - | |
1,428 | +1.0 | 1,393 | 125,500 | 0 | 815,100 | - | |
1,414 | +4.7 | 1,410 | 182,000 | 0 | 816,400 | - | |
1,350 | -3.2 | 1,371 | 235,100 | 0 | 794,900 | - | |
1,394 | -3.3 | 1,423 | 379,600 | 0 | 800,900 | - | |
1,441 | +9.3 | 1,412 | 368,700 | 0 | 814,200 | - | |
1,318 | -5.2 | 1,380 | 448,400 | 0 | 848,300 | - | |
1,391 | -18.8 | 1,428 | 1,290,600 | 0 | 843,200 | - | |
1,714 | +2.5 | 1,705 | 400,000 | 0 | 600,300 | - | |
1,673 | +0.6 | 1,689 | 347,600 | 0 | 596,700 | - | |
1,663 | +7.6 | 1,656 | 515,500 | 0 | 580,900 | - | |
1,546 | -1.0 | 1,518 | 252,900 | 0 | 680,400 | - | |
1,562 | -0.3 | 1,567 | 170,900 | 0 | 704,300 | - | |
1,567 | -3.0 | 1,597 | 171,300 | - | - | - | |
1,616 | +4.3 | 1,611 | 378,600 | 0 | 717,400 | - | |
1,549 | +4.8 | 1,549 | 355,200 | 0 | 754,600 | - | |
1,478 | -0.4 | 1,479 | 457,900 | 0 | 767,300 | - | |
1,484 | -1.7 | 1,514 | 417,700 | 0 | 777,400 | - | |
1,510 | -5.9 | 1,552 | 393,600 | 0 | 780,100 | - | |
1,605 | +0.1 | 1,638 | 449,900 | 0 | 770,700 | - | |
1,603 | +10.1 | 1,648 | 1,627,800 | 0 | 785,700 | - | |
1,456 | +2.0 | 1,468 | 476,300 | 4,500 | 872,100 | 193 | |
1,428 | +7.2 | 1,379 | 234,600 | 0 | 838,700 | - |