38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,986 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,488 | 1,440 | 1,455 | -25 | -1.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +6.5 | 1,603 | 23,800 | 0 | 57,300 | - | |
1,547 | -0.5 | 1,547 | 14,300 | 0 | 55,700 | - | |
1,555 | -1.1 | 1,561 | 15,800 | 0 | 57,400 | - | |
1,572 | +2.6 | 1,551 | 15,300 | 0 | 58,400 | - | |
1,532 | +3.2 | 1,524 | 9,600 | 0 | 60,600 | - | |
1,485 | +0.1 | 1,524 | 35,300 | 0 | 60,300 | - | |
1,484 | +5.0 | 1,461 | 25,600 | 0 | 63,900 | - | |
1,413 | -3.1 | 1,419 | 35,500 | 0 | 59,700 | - | |
1,458 | +3.6 | 1,439 | 16,400 | 0 | 63,200 | - | |
1,407 | -3.1 | 1,432 | 27,100 | 0 | 66,600 | - | |
1,452 | +0.1 | 1,451 | 32,700 | 0 | 67,800 | - | |
1,450 | +2.8 | 1,423 | 32,100 | 0 | 69,800 | - | |
1,410 | +0.6 | 1,409 | 27,800 | 0 | 69,000 | - | |
1,402 | +0.1 | 1,403 | 33,800 | 0 | 72,500 | - | |
1,400 | +6.5 | 1,392 | 140,400 | 0 | 71,300 | - | |
1,315 | -3.2 | 1,340 | 8,900 | 0 | 115,500 | - | |
1,359 | +3.7 | 1,347 | 6,300 | 0 | 116,000 | - | |
1,310 | -4.1 | 1,337 | 12,100 | 0 | 113,400 | - | |
1,366 | +0.1 | 1,380 | 14,900 | 0 | 115,300 | - | |
1,365 | +1.6 | 1,358 | 26,100 | 0 | 111,800 | - | |
1,344 | +3.5 | 1,335 | 29,300 | 0 | 115,000 | - | |
1,298 | +1.8 | 1,308 | 34,300 | 0 | 119,500 | - | |
1,275 | -5.6 | 1,307 | 53,300 | 0 | 111,900 | - | |
1,351 | +0.4 | 1,346 | 17,000 | 0 | 105,200 | - | |
1,346 | +4.9 | 1,341 | 38,100 | 0 | 99,400 | - | |
1,283 | +5.4 | 1,225 | 54,500 | 0 | 101,300 | - | |
1,217 | -1.3 | 1,227 | 53,300 | 0 | 101,100 | - | |
1,233 | -24.7 | 1,314 | 141,100 | 0 | 88,500 | - | |
1,637 | -4.3 | 1,676 | 16,700 | 100 | 78,400 | 784 | |
1,710 | +1.0 | 1,725 | 16,700 | - | - | - |