![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,400 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
昨年来高値 | 3,800 | 昨年来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,784 | 2,402 | 2,492 | -263 | -9.5 | 170,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | -4.7 | 2,155 | 43,700 | 0 | 56,500 | - | |
2,276 | +0.3 | 2,305 | 19,600 | 0 | 56,000 | - | |
2,269 | -1.9 | 2,288 | 11,200 | 0 | 55,800 | - | |
2,312 | +2.7 | 2,350 | 66,500 | 0 | 57,700 | - | |
2,251 | -4.3 | 2,367 | 17,100 | 600 | 56,200 | 93.67 | |
2,351 | +6.1 | 2,337 | 6,800 | - | - | - | |
2,216 | -7.1 | 2,267 | 14,300 | 0 | 58,900 | - | |
2,386 | -0.7 | 2,426 | 7,600 | 0 | 59,800 | - | |
2,402 | +0.5 | 2,450 | 6,500 | 0 | 59,200 | - | |
2,389 | -3.6 | 2,454 | 21,800 | 0 | 60,400 | - | |
2,477 | +3.9 | 2,421 | 57,000 | 0 | 60,300 | - | |
2,384 | +18.2 | 2,247 | 55,400 | 0 | 54,600 | - | |
2,017 | -3.5 | 2,063 | 50,700 | 0 | 50,900 | - | |
2,090 | -16.7 | 2,358 | 87,200 | 0 | 51,100 | - | |
2,510 | +6.9 | 2,375 | 42,900 | 100 | 45,400 | 454 | |
2,347 | -3.7 | 2,380 | 21,800 | 0 | 48,200 | - | |
2,437 | -4.5 | 2,333 | 194,000 | 0 | 47,100 | - | |
2,551 | +0.9 | 2,486 | 45,200 | 0 | 59,000 | - | |
2,528 | +1.2 | 2,513 | 106,600 | 0 | 48,300 | - | |
2,499 | +14.1 | 2,320 | 162,200 | 0 | 53,600 | - | |
2,190 | +16.1 | 2,047 | 153,000 | 0 | 65,600 | - | |
1,886 | +10.0 | 1,800 | 63,200 | 0 | 74,400 | - | |
1,715 | -12.1 | 1,793 | 30,100 | 0 | 82,300 | - | |
1,952 | -5.0 | 1,909 | 194,500 | 0 | 84,100 | - | |
2,054 | - | 2,474 | 4,934,900 | 500 | 78,700 | 157 |