![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,400 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
昨年来高値 | 3,800 | 昨年来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,784 | 2,402 | 2,492 | -263 | -9.5 | 170,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,618 | +0.7 | 2,664 | 61,200 | - | - | - | |
2,601 | +8.7 | 2,536 | 210,100 | 0 | 145,300 | - | |
2,393 | +14.9 | 2,195 | 194,100 | 0 | 159,500 | - | |
2,083 | +1.4 | 2,112 | 51,700 | 0 | 164,600 | - | |
2,054 | +0.7 | 2,083 | 64,400 | 0 | 167,500 | - | |
2,040 | -9.3 | 2,179 | 107,400 | 0 | 181,800 | - | |
2,248 | -0.1 | 2,240 | 137,400 | 0 | 196,000 | - | |
2,250 | +8.9 | 2,048 | 733,300 | 0 | 203,000 | - | |
2,066 | +4.1 | 2,059 | 239,700 | 2,500 | 289,900 | 115 | |
1,985 | +3.3 | 1,912 | 96,800 | 0 | 266,500 | - | |
1,922 | +0.6 | 1,907 | 183,000 | 0 | 264,400 | - | |
1,911 | -8.5 | 1,941 | 205,500 | 0 | 257,800 | - | |
2,088 | -1.4 | 2,142 | 155,900 | 0 | 255,000 | - | |
2,117 | -1.6 | 2,064 | 233,700 | 0 | 245,700 | - | |
2,151 | -10.7 | 2,318 | 397,600 | 0 | 274,200 | - | |
2,410 | -15.1 | 2,458 | 635,300 | 0 | 304,000 | - | |
2,837 | -1.8 | 2,892 | 466,900 | 0 | 264,900 | - | |
2,890 | -8.4 | 2,941 | 284,600 | 0 | 202,800 | - | |
3,155 | -6.9 | 3,144 | 243,700 | 0 | 174,500 | - | |
3,390 | +7.8 | 3,447 | 171,000 | 0 | 142,100 | - | |
3,145 | +4.3 | 3,138 | 361,200 | 0 | 144,500 | - | |
3,015 | +13.2 | 2,896 | 546,200 | 200 | 147,500 | 737 | |
2,663 | -2.5 | 2,696 | 20,000 | 0 | 59,400 | - | |
2,732 | +0.7 | 2,706 | 16,200 | 0 | 58,400 | - | |
2,713 | +1.5 | 2,700 | 78,000 | 0 | 61,700 | - | |
2,673 | +1.6 | 2,726 | 103,200 | 0 | 56,600 | - | |
2,630 | +9.1 | 2,609 | 69,700 | 0 | 55,900 | - | |
2,411 | -4.2 | 2,435 | 10,600 | 0 | 56,200 | - | |
2,517 | +8.3 | 2,472 | 39,700 | 0 | 55,200 | - | |
2,324 | +7.1 | 2,267 | 22,700 | 0 | 56,700 | - |