![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,400 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
昨年来高値 | 3,800 | 昨年来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,784 | 2,402 | 2,492 | -263 | -9.5 | 170,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -9.7 | 1,592 | 40,900 | 0 | 151,200 | - | |
1,678 | -4.4 | 1,718 | 11,900 | 0 | 152,200 | - | |
1,755 | +0.6 | 1,748 | 16,900 | 0 | 152,600 | - | |
1,745 | -5.2 | 1,763 | 64,200 | 0 | 156,500 | - | |
1,840 | +2.3 | 1,814 | 29,500 | 0 | 160,800 | - | |
1,799 | +2.9 | 1,766 | 34,000 | 0 | 162,400 | - | |
1,748 | +4.4 | 1,695 | 28,700 | 0 | 165,300 | - | |
1,675 | -4.1 | 1,722 | 45,700 | 0 | 162,800 | - | |
1,746 | +3.1 | 1,723 | 51,300 | 0 | 159,700 | - | |
1,693 | +0.2 | 1,650 | 73,800 | 0 | 163,600 | - | |
1,690 | -9.8 | 1,772 | 79,700 | 0 | 174,200 | - | |
1,874 | -18.5 | 1,922 | 365,200 | 0 | 161,100 | - | |
2,298 | -2.5 | 2,417 | 32,600 | 0 | 190,000 | - | |
2,358 | -8.9 | 2,383 | 46,600 | 0 | 189,400 | - | |
2,588 | +2.1 | 2,575 | 30,100 | 0 | 183,400 | - | |
2,534 | -5.4 | 2,557 | 74,300 | 0 | 184,800 | - | |
2,679 | -4.4 | 2,774 | 61,300 | 0 | 189,800 | - | |
2,802 | -6.6 | 2,833 | 53,200 | 0 | 191,400 | - | |
2,999 | +5.9 | 2,915 | 108,100 | 0 | 196,000 | - | |
2,832 | -0.7 | 2,841 | 109,100 | 0 | 198,500 | - | |
2,853 | -8.6 | 2,949 | 117,500 | 0 | 177,500 | - | |
3,120 | -2.2 | 3,200 | 110,300 | 0 | 198,400 | - | |
3,190 | -5.9 | 3,307 | 115,500 | 0 | 201,800 | - | |
3,390 | -0.4 | 3,463 | 163,000 | 0 | 211,000 | - | |
3,405 | +25.5 | 3,299 | 499,900 | 0 | 220,400 | - | |
2,714 | +2.6 | 2,786 | 111,800 | 0 | 134,700 | - | |
2,645 | -2.0 | 2,632 | 29,300 | 0 | 129,500 | - | |
2,700 | +5.5 | 2,618 | 68,400 | 0 | 130,000 | - | |
2,560 | -2.9 | 2,530 | 92,300 | 0 | 132,900 | - | |
2,637 | +0.7 | 2,582 | 88,000 | 0 | 138,900 | - |