38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | +1.0 | 1,210 | 1,374,600 | 31,600 | 323,100 | 10.22 | |
1,182 | -7.7 | 1,220 | 2,541,100 | 44,400 | 312,400 | 7.04 | |
1,281 | -2.5 | 1,291 | 1,598,700 | 98,000 | 236,300 | 2.41 | |
1,314 | +4.0 | 1,294 | 935,600 | 99,900 | 261,000 | 2.61 | |
1,263 | +9.6 | 1,237 | 1,376,600 | 116,600 | 256,300 | 2.20 | |
1,152 | -2.5 | 1,169 | 718,000 | 82,300 | 319,500 | 3.88 | |
1,181 | +5.9 | 1,160 | 1,476,200 | 88,200 | 327,300 | 3.71 | |
1,115 | -1.2 | 1,121 | 676,800 | 78,200 | 414,500 | 5.30 | |
1,128 | +4.4 | 1,111 | 743,400 | 80,300 | 419,100 | 5.22 | |
1,080 | +4.1 | 1,091 | 2,000,000 | 79,200 | 434,700 | 5.49 | |
1,037 | -2.9 | 1,026 | 1,514,600 | 155,000 | 423,600 | 2.73 | |
1,068 | -2.9 | 1,040 | 1,528,300 | 131,500 | 406,100 | 3.09 | |
1,100 | +0.7 | 1,116 | 776,500 | 175,600 | 379,800 | 2.16 | |
1,092 | -5.9 | 1,120 | 1,316,000 | 176,400 | 339,100 | 1.92 | |
1,161 | -17.9 | 1,180 | 4,850,600 | 161,700 | 289,200 | 1.79 | |
1,414 | -3.3 | 1,423 | 1,355,300 | 157,400 | 159,200 | 1.01 | |
1,463 | -2.3 | 1,475 | 625,200 | 122,700 | 197,100 | 1.61 | |
1,498 | +0.4 | 1,496 | 494,800 | 133,600 | 168,900 | 1.26 | |
1,492 | -5.4 | 1,534 | 544,800 | 133,300 | 165,900 | 1.24 | |
1,577 | +6.3 | 1,592 | 1,762,700 | 136,900 | 159,000 | 1.16 | |
1,484 | -1.7 | 1,474 | 662,400 | 212,700 | 153,900 | 0.72 | |
1,509 | +5.3 | 1,456 | 1,078,100 | 217,700 | 176,200 | 0.81 | |
1,433 | +1.4 | 1,424 | 1,132,700 | 194,500 | 213,700 | 1.10 | |
1,413 | -1.2 | 1,382 | 1,430,200 | 143,200 | 211,500 | 1.48 | |
1,430 | -2.3 | 1,469 | 1,765,700 | 105,600 | 222,400 | 2.11 | |
1,464 | -1.8 | 1,466 | 2,198,200 | 93,700 | 235,800 | 2.52 | |
1,491 | +7.6 | 1,390 | 3,044,200 | 94,700 | 315,400 | 3.33 | |
1,386 | +9.2 | 1,340 | 1,827,000 | 79,200 | 362,700 | 4.58 | |
1,269 | +1.3 | 1,216 | 1,039,100 | 65,600 | 220,800 | 3.37 | |
1,253 | +0.8 | 1,255 | 906,600 | 28,900 | 114,000 | 3.94 |