38,102.44 | -712.12 | 157.80 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +3.4 | 676 | 998,700 | 111,900 | 341,300 | 3.05 | |
684 | +1.5 | 663 | 579,000 | 113,300 | 371,500 | 3.28 | |
674 | -4.4 | 680 | 954,700 | 107,400 | 355,700 | 3.31 | |
705 | -6.5 | 737 | 1,190,100 | 105,900 | 305,000 | 2.88 | |
754 | -2.6 | 771 | 912,500 | 108,100 | 203,400 | 1.88 | |
774 | -1.8 | 767 | 846,200 | 145,500 | 160,800 | 1.11 | |
788 | +6.2 | 761 | 972,900 | 143,400 | 169,400 | 1.18 | |
742 | -3.4 | 765 | 902,200 | 145,300 | 214,300 | 1.47 | |
768 | -6.3 | 804 | 1,838,300 | 151,600 | 202,900 | 1.34 | |
820 | +7.8 | 798 | 948,700 | 160,500 | 195,500 | 1.22 | |
761 | -9.6 | 794 | 809,700 | 153,500 | 175,100 | 1.14 | |
842 | +6.3 | 829 | 740,800 | 168,700 | 180,100 | 1.07 | |
792 | -4.7 | 835 | 990,900 | 161,000 | 201,300 | 1.25 | |
831 | +6.4 | 807 | 1,011,300 | 174,100 | 151,200 | 0.87 | |
781 | -0.9 | 812 | 1,046,200 | 170,300 | 153,800 | 0.90 | |
788 | -5.3 | 791 | 907,100 | 179,700 | 200,100 | 1.11 | |
832 | +0.4 | 834 | 1,266,700 | 196,900 | 199,200 | 1.01 | |
829 | +7.9 | 823 | 2,396,600 | 215,900 | 217,500 | 1.01 | |
768 | +8.2 | 751 | 1,368,300 | 217,500 | 270,000 | 1.24 | |
710 | +5.5 | 722 | 1,688,500 | 249,600 | 302,500 | 1.21 | |
673 | -2.6 | 662 | 907,000 | 226,100 | 385,500 | 1.70 | |
691 | +7.1 | 637 | 2,644,900 | 234,500 | 393,200 | 1.68 | |
645 | +17.3 | 635 | 2,305,800 | 255,500 | 450,000 | 1.76 | |
550 | -15.8 | 583 | 1,107,600 | 186,600 | 424,600 | 2.28 | |
653 | -2.0 | 657 | 422,800 | 161,900 | 435,200 | 2.69 | |
666 | +7.9 | 652 | 955,100 | 209,500 | 444,800 | 2.12 | |
617 | -3.0 | 647 | 1,031,700 | 172,600 | 492,900 | 2.86 | |
636 | -5.9 | 651 | 1,552,400 | 159,200 | 505,800 | 3.18 | |
676 | -0.3 | 679 | 1,532,100 | 149,500 | 548,400 | 3.67 | |
678 | -2.9 | 685 | 1,979,000 | 158,300 | 546,900 | 3.45 |