![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -4.7 | 819 | 635,600 | 140,300 | 224,200 | 1.60 | |
829 | +1.6 | 834 | 471,700 | 98,000 | 232,200 | 2.37 | |
816 | -2.7 | 823 | 236,700 | 99,400 | 257,200 | 2.59 | |
839 | +2.4 | 845 | 550,000 | 96,200 | 260,600 | 2.71 | |
819 | -3.6 | 833 | 894,200 | 57,900 | 291,200 | 5.03 | |
850 | +3.3 | 833 | 628,000 | 68,500 | 374,900 | 5.47 | |
823 | +1.9 | 810 | 722,200 | 42,900 | 384,800 | 8.97 | |
808 | -2.3 | 827 | 1,103,900 | 44,100 | 452,600 | 10.26 | |
827 | +3.9 | 826 | 892,300 | 45,300 | 425,600 | 9.40 | |
796 | +4.1 | 783 | 1,236,600 | 44,400 | 528,600 | 11.91 | |
765 | +3.4 | 749 | 710,900 | 50,700 | 626,600 | 12.36 | |
740 | +1.5 | 715 | 1,125,900 | 46,300 | 619,300 | 13.38 | |
729 | -4.6 | 751 | 1,411,500 | 40,400 | 608,400 | 15.06 | |
764 | +7.5 | 745 | 381,800 | - | - | - | |
711 | -2.5 | 724 | 653,900 | 54,000 | 620,800 | 11.50 | |
729 | -7.5 | 755 | 653,500 | 55,100 | 568,600 | 10.32 | |
788 | -3.4 | 801 | 1,100,600 | 58,900 | 559,000 | 9.49 | |
816 | -2.4 | 826 | 798,500 | 61,200 | 482,800 | 7.89 | |
836 | -2.3 | 850 | 712,200 | 59,700 | 383,500 | 6.42 | |
856 | -2.5 | 851 | 666,800 | 61,000 | 357,500 | 5.86 | |
878 | +4.2 | 862 | 617,100 | 75,200 | 322,000 | 4.28 | |
843 | +5.1 | 824 | 810,600 | 71,200 | 377,900 | 5.31 | |
802 | -1.5 | 811 | 604,700 | 68,500 | 428,400 | 6.25 | |
814 | -1.2 | 834 | 583,100 | 74,200 | 391,600 | 5.28 | |
824 | -3.5 | 855 | 1,192,300 | 80,200 | 425,900 | 5.31 | |
854 | -4.8 | 875 | 1,590,700 | 81,500 | 447,900 | 5.50 | |
897 | +11.8 | 855 | 1,193,800 | 112,300 | 376,800 | 3.36 | |
802 | +1.3 | 808 | 1,414,700 | 131,200 | 388,000 | 2.96 | |
792 | +12.7 | 794 | 3,624,300 | 164,700 | 457,700 | 2.78 | |
703 | -0.6 | 711 | 727,500 | 114,000 | 349,700 | 3.07 |