![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -5.2 | 862 | 574,000 | 354,400 | 91,700 | 0.26 | |
864 | +1.6 | 853 | 591,200 | 355,300 | 109,100 | 0.31 | |
850 | +2.2 | 825 | 623,300 | 350,500 | 159,600 | 0.46 | |
832 | +6.8 | 792 | 827,800 | 351,600 | 149,600 | 0.43 | |
779 | +3.7 | 783 | 593,900 | 381,200 | 150,700 | 0.40 | |
751 | -10.7 | 777 | 679,800 | 368,800 | 142,100 | 0.39 | |
841 | -2.3 | 841 | 573,900 | 363,700 | 129,200 | 0.36 | |
861 | +3.4 | 856 | 529,500 | 349,800 | 143,400 | 0.41 | |
833 | -8.0 | 878 | 607,500 | 316,700 | 191,200 | 0.60 | |
905 | +3.9 | 879 | 654,600 | 231,700 | 177,100 | 0.76 | |
871 | -0.3 | 861 | 700,200 | 227,000 | 238,300 | 1.05 | |
874 | -1.9 | 876 | 684,900 | 100,000 | 179,300 | 1.79 | |
891 | +6.7 | 885 | 1,462,800 | 72,800 | 172,200 | 2.37 | |
835 | -1.2 | 819 | 1,002,600 | 50,900 | 151,900 | 2.98 | |
845 | +2.8 | 845 | 703,200 | 53,000 | 153,900 | 2.90 | |
822 | +2.0 | 826 | 1,043,700 | 52,400 | 140,800 | 2.69 | |
806 | +9.5 | 781 | 1,168,400 | 49,700 | 243,100 | 4.89 | |
736 | +2.5 | 730 | 215,500 | 41,300 | 246,900 | 5.98 | |
718 | -0.6 | 717 | 352,800 | 39,900 | 255,100 | 6.39 | |
722 | -1.4 | 734 | 517,600 | 39,800 | 263,600 | 6.62 | |
732 | +5.5 | 720 | 649,200 | 38,600 | 309,500 | 8.02 | |
694 | -2.9 | 693 | 766,400 | 38,400 | 325,500 | 8.48 | |
715 | -3.5 | 733 | 674,500 | 44,600 | 316,200 | 7.09 | |
741 | +1.1 | 725 | 342,800 | 40,800 | 297,800 | 7.30 | |
733 | -8.3 | 764 | 879,000 | 40,400 | 284,000 | 7.03 | |
799 | +6.1 | 777 | 589,400 | 40,400 | 199,700 | 4.94 | |
753 | +1.3 | 750 | 652,300 | 44,100 | 247,100 | 5.60 | |
743 | +2.9 | 726 | 587,500 | 84,000 | 275,400 | 3.28 | |
722 | -11.3 | 754 | 665,300 | 99,100 | 247,200 | 2.49 | |
814 | +3.0 | 828 | 576,600 | 144,400 | 190,200 | 1.32 |