![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +1.8 | 765 | 731,000 | 39,900 | 161,100 | 4.04 | |
761 | +4.2 | 746 | 753,600 | 39,600 | 162,800 | 4.11 | |
730 | +9.3 | 706 | 781,800 | 48,700 | 192,500 | 3.95 | |
668 | -5.9 | 682 | 629,800 | 36,800 | 229,400 | 6.23 | |
710 | +4.4 | 691 | 1,952,900 | 45,900 | 191,500 | 4.17 | |
680 | +1.5 | 673 | 649,600 | 711,900 | 276,600 | 0.39 | |
670 | -5.0 | 669 | 930,900 | 685,100 | 285,500 | 0.42 | |
705 | +4.0 | 710 | 801,400 | 707,000 | 219,500 | 0.31 | |
678 | +3.0 | 672 | 765,800 | 679,600 | 241,200 | 0.35 | |
658 | +2.5 | 655 | 800,300 | 664,400 | 478,100 | 0.72 | |
642 | +3.2 | 634 | 483,100 | 657,100 | 244,900 | 0.37 | |
622 | +5.6 | 627 | 1,148,600 | 657,600 | 241,000 | 0.37 | |
589 | -0.3 | 592 | 397,900 | 647,600 | 269,100 | 0.42 | |
591 | +0.9 | 594 | 376,900 | 649,600 | 286,000 | 0.44 | |
586 | +3.9 | 570 | 355,100 | 647,600 | 304,000 | 0.47 | |
564 | +0.9 | 566 | 367,300 | 632,400 | 306,500 | 0.48 | |
559 | -3.1 | 563 | 431,500 | 522,800 | 306,200 | 0.59 | |
577 | +6.5 | 549 | 840,600 | 337,800 | 299,900 | 0.89 | |
542 | -6.4 | 556 | 661,100 | 281,500 | 325,000 | 1.15 | |
579 | -1.4 | 584 | 560,200 | 245,300 | 300,100 | 1.22 | |
587 | -7.8 | 598 | 801,500 | 160,800 | 320,500 | 1.99 | |
637 | +3.1 | 616 | 1,267,600 | 190,500 | 259,200 | 1.36 | |
618 | +6.4 | 611 | 289,200 | 171,500 | 196,000 | 1.14 | |
581 | -4.8 | 597 | 627,500 | 172,800 | 217,700 | 1.26 | |
610 | +11.7 | 551 | 1,589,400 | 177,300 | 222,800 | 1.26 | |
546 | -0.5 | 556 | 318,300 | 179,000 | 229,900 | 1.28 | |
549 | -4.9 | 558 | 526,800 | 171,900 | 222,200 | 1.29 | |
577 | -0.3 | 571 | 240,200 | 154,800 | 181,800 | 1.17 | |
579 | -2.4 | 566 | 469,000 | 111,500 | 188,100 | 1.69 | |
593 | +6.7 | 581 | 630,200 | 76,200 | 195,700 | 2.57 |