![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +2.0 | 814 | 387,700 | 16,900 | 346,100 | 20.48 | |
796 | +1.9 | 785 | 446,000 | 15,100 | 339,700 | 22.50 | |
781 | +1.6 | 777 | 1,095,000 | 10,100 | 393,400 | 38.95 | |
769 | +1.9 | 756 | 496,500 | 4,500 | 359,100 | 79.80 | |
755 | +2.0 | 729 | 450,600 | 10,300 | 365,800 | 35.51 | |
740 | +1.1 | 716 | 729,500 | 12,500 | 387,200 | 30.98 | |
732 | +3.7 | 754 | 589,000 | 5,300 | 405,000 | 76.42 | |
706 | -8.9 | 722 | 550,100 | 3,400 | 412,000 | 121 | |
775 | +2.4 | 766 | 356,900 | 7,800 | 415,200 | 53.23 | |
757 | -1.9 | 758 | 470,000 | 6,000 | 433,700 | 72.28 | |
772 | -2.2 | 776 | 496,500 | 22,900 | 443,700 | 19.38 | |
789 | -5.6 | 807 | 716,200 | 25,500 | 445,700 | 17.48 | |
836 | +1.5 | 837 | 374,700 | 25,900 | 402,500 | 15.54 | |
824 | +6.0 | 801 | 591,800 | 25,900 | 411,100 | 15.87 | |
777 | -4.0 | 789 | 562,700 | 26,500 | 379,700 | 14.33 | |
809 | -3.3 | 810 | 879,900 | 33,300 | 414,300 | 12.44 | |
837 | -4.2 | 857 | 652,200 | 39,700 | 396,200 | 9.98 | |
874 | -0.9 | 872 | 610,000 | 41,100 | 359,900 | 8.76 | |
882 | +0.2 | 895 | 385,900 | 47,800 | 341,400 | 7.14 | |
880 | -0.3 | 883 | 523,000 | 43,300 | 332,200 | 7.67 | |
883 | -3.5 | 902 | 669,600 | 37,800 | 370,100 | 9.79 | |
915 | -0.3 | 905 | 640,000 | 46,000 | 403,500 | 8.77 | |
918 | -0.1 | 914 | 1,208,600 | 47,700 | 383,800 | 8.05 | |
919 | +3.8 | 916 | 1,025,600 | 42,200 | 427,500 | 10.13 | |
885 | +1.1 | 892 | 1,349,600 | 39,900 | 415,200 | 10.41 | |
875 | +9.9 | 852 | 1,535,100 | 41,300 | 344,000 | 8.33 | |
796 | -4.0 | 833 | 1,517,200 | 49,700 | 354,600 | 7.13 | |
829 | -1.3 | 810 | 1,380,000 | 40,600 | 267,900 | 6.60 | |
840 | +7.1 | 821 | 1,300,800 | 42,900 | 190,600 | 4.44 | |
784 | +1.2 | 783 | 247,100 | - | - | - |