![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | -1.0 | 1,235 | 1,057,600 | 28,000 | 134,000 | 4.79 | |
1,255 | +5.6 | 1,237 | 1,266,000 | 33,400 | 118,000 | 3.53 | |
1,189 | -3.3 | 1,183 | 1,493,800 | 31,300 | 156,200 | 4.99 | |
1,229 | +7.6 | 1,217 | 1,540,400 | 21,700 | 128,400 | 5.92 | |
1,142 | -2.5 | 1,161 | 1,550,600 | 28,100 | 115,400 | 4.11 | |
1,171 | -11.2 | 1,267 | 1,614,000 | 22,100 | 102,000 | 4.62 | |
1,318 | +1.9 | 1,332 | 1,355,400 | 28,800 | 78,200 | 2.72 | |
1,293 | +8.8 | 1,282 | 1,644,600 | 34,300 | 90,100 | 2.63 | |
1,188 | -4.2 | 1,231 | 1,571,600 | 23,100 | 96,800 | 4.19 | |
1,240 | +22.8 | 1,152 | 2,661,400 | 44,700 | 83,500 | 1.87 | |
1,010 | -0.6 | 1,018 | 736,400 | 16,000 | 87,000 | 5.44 | |
1,016 | +6.2 | 984 | 943,200 | 19,700 | 84,800 | 4.30 | |
957 | +4.1 | 956 | 728,600 | 20,700 | 102,500 | 4.95 | |
919 | -0.3 | 952 | 1,218,200 | 23,300 | 122,500 | 5.26 | |
922 | -4.5 | 904 | 254,000 | - | - | - | |
965 | +4.7 | 938 | 1,244,200 | 22,600 | 114,800 | 5.08 | |
922 | -1.2 | 945 | 1,829,600 | 37,800 | 139,900 | 3.70 | |
933 | +0.4 | 951 | 1,975,600 | 73,700 | 161,200 | 2.19 | |
929 | -5.4 | 954 | 4,626,800 | 109,300 | 186,900 | 1.71 | |
982 | +13.1 | 955 | 4,285,200 | 617,900 | 306,100 | 0.50 | |
868 | +3.0 | 849 | 2,657,800 | 737,700 | 687,400 | 0.93 | |
843 | -32.0 | 950 | 4,242,400 | 555,200 | 570,900 | 1.03 | |
1,240 | -0.4 | 1,234 | 2,541,000 | 35,500 | 106,300 | 2.99 | |
1,245 | +4.7 | 1,171 | 1,097,000 | 21,600 | 103,800 | 4.81 | |
1,189 | -11.1 | 1,263 | 771,000 | 20,700 | 106,800 | 5.16 | |
1,338 | -1.2 | 1,356 | 689,800 | 28,500 | 109,700 | 3.85 | |
1,354 | -8.6 | 1,376 | 982,800 | 30,200 | 103,500 | 3.43 | |
1,482 | -1.1 | 1,503 | 1,353,200 | 44,400 | 105,000 | 2.36 | |
1,498 | - | 1,462 | 968,600 | 44,400 | 121,400 | 2.73 |