52週高値 | 1,560 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 821 | 792 | 803 | -10 | -1.2 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | +2.4 | 803 | 28,000 | 0 | 113,000 | - | |
794 | +1.5 | 799 | 68,700 | 0 | 116,000 | - | |
782 | -8.1 | 899 | 448,000 | 0 | 111,400 | - | |
851 | +3.0 | 838 | 27,700 | 0 | 117,200 | - | |
826 | +2.6 | 810 | 20,000 | 0 | 113,900 | - | |
805 | +6.1 | 790 | 60,900 | 300 | 115,400 | 384 | |
759 | -7.9 | 744 | 255,200 | 0 | 118,600 | - | |
824 | -10.1 | 950 | 453,900 | 0 | 166,800 | - | |
917 | -3.0 | 1,073 | 2,325,900 | 0 | 193,300 | - | |
945 | +1.0 | 979 | 216,200 | 0 | 160,100 | - | |
936 | +0.9 | 947 | 81,000 | 0 | 158,000 | - | |
928 | -1.9 | 953 | 58,700 | 0 | 152,000 | - | |
946 | +3.7 | 953 | 275,400 | 0 | 152,300 | - | |
912 | +1.0 | 901 | 20,400 | 0 | 157,700 | - | |
903 | +3.2 | 891 | 27,600 | 0 | 156,400 | - | |
875 | -1.5 | 887 | 35,600 | 0 | 158,100 | - | |
888 | -0.6 | 872 | 26,900 | 0 | 174,800 | - | |
893 | -2.5 | 900 | 19,400 | 0 | 175,300 | - | |
916 | +0.9 | 882 | 41,900 | 0 | 181,400 | - | |
908 | -0.8 | 920 | 17,500 | 0 | 187,400 | - | |
915 | +0.5 | 912 | 14,400 | 0 | 193,700 | - | |
910 | +5.9 | 898 | 34,000 | 0 | 201,300 | - | |
859 | -7.7 | 896 | 96,400 | 0 | 208,100 | - | |
931 | +0.6 | 929 | 61,200 | 0 | 206,900 | - | |
925 | -3.7 | 946 | 139,000 | 0 | 205,900 | - | |
961 | -0.9 | 965 | 82,700 | 0 | 189,400 | - | |
970 | +2.0 | 988 | 125,100 | 0 | 195,600 | - | |
951 | -3.9 | 998 | 301,100 | 0 | 204,700 | - | |
990 | -1.2 | 1,010 | 385,000 | 0 | 211,900 | - |