52週高値 | 2,350 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 890 | 855 | 888 | +19 | +2.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 869 | 844 | 869 | +12 | +1.4 | 4,200 | |
876 | 878 | 857 | 857 | -12 | -1.4 | 3,000 | |
882 | 893 | 863 | 869 | -19 | -2.1 | 7,600 | |
896 | 896 | 876 | 888 | -5 | -0.6 | 5,500 | |
896 | 896 | 886 | 893 | -8 | -0.9 | 2,600 | |
899 | 901 | 890 | 901 | +5 | +0.6 | 1,500 | |
902 | 914 | 876 | 896 | -16 | -1.8 | 7,600 | |
912 | 920 | 900 | 912 | +3 | +0.3 | 2,700 | |
911 | 923 | 906 | 909 | -7 | -0.8 | 5,000 | |
873 | 925 | 866 | 916 | +43 | +4.9 | 9,500 | |
864 | 873 | 862 | 873 | +3 | +0.3 | 3,400 | |
880 | 890 | 861 | 870 | -36 | -4.0 | 19,100 | |
907 | 914 | 900 | 906 | -9 | -1.0 | 5,900 | |
901 | 919 | 901 | 915 | +7 | +0.8 | 4,000 | |
908 | 912 | 903 | 908 | 0 | 0.0 | 1,500 | |
919 | 919 | 907 | 908 | -10 | -1.1 | 2,000 | |
930 | 930 | 917 | 918 | -12 | -1.3 | 5,300 | |
917 | 932 | 910 | 930 | +15 | +1.6 | 8,700 | |
909 | 916 | 905 | 915 | +5 | +0.5 | 6,000 | |
903 | 918 | 903 | 910 | 0 | 0.0 | 6,800 | |
910 | 914 | 907 | 910 | 0 | 0.0 | 1,600 | |
896 | 917 | 896 | 910 | +10 | +1.1 | 4,400 | |
890 | 913 | 890 | 900 | +1 | +0.1 | 5,200 | |
893 | 917 | 893 | 899 | +6 | +0.7 | 15,100 | |
883 | 894 | 882 | 893 | +10 | +1.1 | 2,300 | |
874 | 883 | 865 | 883 | +24 | +2.8 | 7,000 | |
907 | 912 | 858 | 859 | -50 | -5.5 | 28,400 | |
895 | 917 | 895 | 909 | +12 | +1.3 | 8,900 | |
894 | 910 | 890 | 897 | +4 | +0.4 | 17,000 |