52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +0.7 | 1,185 | 9,300 | 800 | 3,100 | 3.88 | |
1,179 | +5.4 | 1,159 | 15,300 | 800 | 4,400 | 5.50 | |
1,119 | +1.9 | 1,125 | 26,200 | 300 | 3,300 | 11.00 | |
1,098 | -0.3 | 1,105 | 7,100 | 300 | 3,400 | 11.33 | |
1,101 | -0.7 | 1,102 | 6,500 | 200 | 3,500 | 17.50 | |
1,109 | +1.0 | 1,097 | 10,900 | 200 | 3,200 | 16.00 | |
1,098 | -0.5 | 1,087 | 12,500 | 200 | 3,800 | 19.00 | |
1,103 | +0.3 | 1,115 | 39,500 | 3,300 | 3,500 | 1.06 | |
1,100 | +2.7 | 1,087 | 22,400 | 86,600 | 5,700 | 0.07 | |
1,071 | +2.7 | 1,060 | 41,800 | 84,500 | 5,500 | 0.07 | |
1,043 | +0.7 | 1,034 | 76,900 | 71,000 | 5,900 | 0.08 | |
1,036 | +0.3 | 1,029 | 13,700 | 5,700 | 5,800 | 1.02 | |
1,033 | -0.3 | 1,039 | 12,200 | 4,700 | 6,800 | 1.45 | |
1,036 | -1.2 | 1,034 | 13,100 | 1,800 | 6,500 | 3.61 | |
1,049 | -0.3 | 1,050 | 16,800 | 1,800 | 6,300 | 3.50 | |
1,052 | -0.3 | 1,059 | 9,700 | 1,800 | 6,100 | 3.39 | |
1,055 | +0.4 | 1,056 | 5,800 | 1,800 | 6,100 | 3.39 | |
1,051 | -0.8 | 1,054 | 9,800 | 1,500 | 6,300 | 4.20 | |
1,059 | 0.0 | 1,058 | 11,100 | 1,100 | 5,900 | 5.36 | |
1,059 | +1.5 | 1,054 | 16,700 | 1,700 | 6,400 | 3.76 | |
1,043 | -0.2 | 1,044 | 9,700 | 1,700 | 7,500 | 4.41 | |
1,045 | -0.5 | 1,050 | 8,500 | 1,500 | 7,500 | 5.00 | |
1,050 | +0.1 | 1,055 | 12,600 | 1,100 | 8,200 | 7.45 | |
1,049 | +0.3 | 1,028 | 20,700 | 1,100 | 9,500 | 8.64 | |
1,046 | -3.9 | 1,052 | 62,100 | 700 | 9,500 | 13.57 | |
1,088 | -10.8 | 1,138 | 32,400 | 8,300 | 4,600 | 0.55 | |
1,220 | +4.3 | 1,224 | 12,300 | 0 | 2,600 | - | |
1,170 | -6.9 | 1,214 | 9,300 | 0 | 2,700 | - | |
1,257 | -4.0 | 1,280 | 11,800 | 0 | 2,300 | - | |
1,310 | 0.0 | 1,322 | 4,600 | 0 | 2,100 | - |