52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -4.1 | 1,022 | 71,200 | 3,000 | 20,100 | 6.70 | |
1,037 | +0.3 | 1,033 | 15,000 | 176,900 | 21,700 | 0.12 | |
1,034 | -0.5 | 1,038 | 20,600 | 176,900 | 23,000 | 0.13 | |
1,039 | -0.8 | 1,047 | 52,800 | 173,800 | 22,400 | 0.13 | |
1,047 | -3.1 | 1,054 | 110,600 | 150,300 | 25,400 | 0.17 | |
1,081 | +2.0 | 1,068 | 39,100 | 75,800 | 25,800 | 0.34 | |
1,060 | -0.2 | 1,062 | 31,700 | 63,900 | 21,200 | 0.33 | |
1,062 | +2.0 | 1,169 | 202,200 | 60,400 | 19,500 | 0.32 | |
1,041 | +0.6 | 1,036 | 29,300 | 56,000 | 10,900 | 0.19 | |
1,035 | +0.1 | 1,037 | 52,500 | 50,500 | 10,600 | 0.21 | |
1,034 | -0.7 | 1,036 | 32,700 | 27,600 | 9,500 | 0.34 | |
1,041 | -1.0 | 1,049 | 29,600 | 17,200 | 7,800 | 0.45 | |
1,051 | -2.4 | 1,065 | 22,900 | 10,900 | 6,400 | 0.59 | |
1,077 | -1.1 | 1,089 | 26,800 | 5,500 | 5,700 | 1.04 | |
1,089 | -0.5 | 1,105 | 9,300 | 2,800 | 4,200 | 1.50 | |
1,095 | -1.3 | 1,097 | 8,300 | 1,000 | 4,000 | 4.00 | |
1,109 | -3.7 | 1,132 | 8,800 | 600 | 3,700 | 6.17 | |
1,152 | +6.3 | 1,148 | 17,800 | 600 | 3,400 | 5.67 | |
1,084 | +0.3 | 1,085 | 8,400 | 500 | 4,000 | 8.00 | |
1,081 | -0.4 | 1,077 | 5,700 | 500 | 3,900 | 7.80 | |
1,085 | -5.8 | 1,107 | 12,800 | 700 | 3,900 | 5.57 | |
1,152 | +3.3 | 1,134 | 4,300 | - | - | - | |
1,115 | -0.4 | 1,098 | 14,800 | 900 | 3,700 | 4.11 | |
1,119 | 0.0 | 1,129 | 10,000 | 900 | 4,000 | 4.44 | |
1,119 | +0.6 | 1,117 | 9,800 | 900 | 4,000 | 4.44 | |
1,112 | +1.8 | 1,113 | 14,700 | 900 | 4,300 | 4.78 | |
1,092 | -9.1 | 1,176 | 65,100 | 2,200 | 4,600 | 2.09 | |
1,201 | +1.3 | 1,201 | 16,100 | 184,600 | 7,200 | 0.04 | |
1,186 | +3.0 | 1,174 | 24,600 | 182,500 | 9,000 | 0.05 | |
1,151 | -3.8 | 1,171 | 45,500 | 181,800 | 11,000 | 0.06 |