52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -3.4 | 1,328 | 6,200 | 0 | 2,000 | - | |
1,356 | +1.8 | 1,351 | 9,400 | 0 | 2,300 | - | |
1,332 | +1.4 | 1,342 | 28,400 | 100 | 2,900 | 29.00 | |
1,313 | +0.5 | 1,302 | 44,100 | 42,500 | 4,900 | 0.12 | |
1,307 | +0.1 | 1,306 | 17,600 | 10,400 | 3,000 | 0.29 | |
1,306 | -0.5 | 1,334 | 14,600 | 6,400 | 3,500 | 0.55 | |
1,313 | +2.8 | 1,281 | 14,700 | 4,400 | 3,800 | 0.86 | |
1,277 | +6.2 | 1,259 | 13,300 | 2,800 | 4,700 | 1.68 | |
1,202 | +2.6 | 1,195 | 6,200 | 2,700 | 3,800 | 1.41 | |
1,172 | +0.2 | 1,182 | 17,800 | 1,700 | 4,100 | 2.41 | |
1,170 | -1.5 | 1,173 | 23,400 | 1,300 | 5,500 | 4.23 | |
1,188 | -6.5 | 1,224 | 22,300 | 700 | 4,800 | 6.86 | |
1,271 | +2.1 | 1,275 | 9,100 | 100 | 4,000 | 40.00 | |
1,245 | -4.5 | 1,301 | 14,400 | 0 | 3,600 | - | |
1,304 | -0.6 | 1,315 | 3,500 | - | - | - | |
1,312 | +8.8 | 1,300 | 39,400 | 0 | 3,700 | - | |
1,206 | -19.0 | 1,335 | 18,600 | 0 | 3,000 | - | |
1,489 | -5.5 | 1,505 | 19,300 | 0 | 3,300 | - | |
1,576 | -5.2 | 1,614 | 7,900 | 2,100 | 2,600 | 1.24 | |
1,663 | -0.1 | 1,660 | 4,500 | 2,100 | 2,700 | 1.29 | |
1,664 | +1.0 | 1,655 | 4,200 | 2,300 | 2,700 | 1.17 | |
1,648 | -0.2 | 1,649 | 4,900 | 2,400 | 2,700 | 1.12 | |
1,651 | +1.6 | 1,631 | 7,900 | 2,400 | 2,800 | 1.17 | |
1,625 | +5.9 | 1,614 | 16,800 | 2,600 | 2,900 | 1.12 | |
1,534 | -5.1 | 1,600 | 12,700 | 3,100 | 3,200 | 1.03 | |
1,617 | +1.8 | 1,619 | 15,200 | 4,100 | 3,200 | 0.78 | |
1,589 | -5.9 | 1,613 | 9,000 | 5,600 | 3,000 | 0.54 | |
1,689 | -0.5 | 1,687 | 9,000 | 5,800 | 3,000 | 0.52 | |
1,697 | -4.0 | 1,742 | 36,000 | 6,500 | 3,400 | 0.52 | |
1,767 | - | 1,646 | 44,800 | 76,200 | 4,900 | 0.06 |