38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,391 | 2,245 | 2,260 | -80 | -3.4 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +0.1 | 1,367 | 24,900 | 800 | 20,000 | 25.00 | |
1,355 | +4.5 | 1,334 | 24,400 | 1,100 | 22,600 | 20.55 | |
1,297 | +1.0 | 1,283 | 33,600 | 700 | 20,300 | 29.00 | |
1,284 | +1.3 | 1,276 | 11,900 | 700 | 20,300 | 29.00 | |
1,268 | +1.1 | 1,279 | 12,300 | 500 | 20,800 | 41.60 | |
1,254 | +0.3 | 1,262 | 8,800 | 400 | 21,300 | 53.25 | |
1,250 | -0.6 | 1,253 | 11,900 | 400 | 21,200 | 53.00 | |
1,258 | +1.5 | 1,248 | 15,800 | 700 | 24,700 | 35.29 | |
1,239 | +0.6 | 1,238 | 13,200 | 800 | 25,500 | 31.88 | |
1,232 | +2.8 | 1,221 | 31,000 | 600 | 23,900 | 39.83 | |
1,198 | +0.8 | 1,187 | 9,800 | 400 | 29,600 | 74.00 | |
1,188 | +0.2 | 1,183 | 10,700 | 700 | 29,000 | 41.43 | |
1,186 | -0.3 | 1,187 | 13,100 | 1,300 | 26,300 | 20.23 | |
1,190 | -0.8 | 1,198 | 15,500 | 1,500 | 22,900 | 15.27 | |
1,200 | -1.2 | 1,211 | 27,600 | 1,400 | 24,300 | 17.36 | |
1,215 | -1.7 | 1,238 | 10,000 | 1,000 | 23,100 | 23.10 | |
1,236 | 0.0 | 1,233 | 12,900 | 900 | 23,800 | 26.44 | |
1,236 | -2.0 | 1,236 | 18,100 | 1,000 | 25,200 | 25.20 | |
1,261 | +3.2 | 1,247 | 31,300 | 900 | 24,300 | 27.00 | |
1,222 | +1.2 | 1,222 | 14,900 | 800 | 18,300 | 22.88 | |
1,207 | +2.2 | 1,205 | 13,800 | 1,000 | 18,400 | 18.40 | |
1,181 | +0.2 | 1,184 | 12,200 | 800 | 19,700 | 24.62 | |
1,179 | -3.4 | 1,210 | 28,200 | 1,600 | 18,600 | 11.62 | |
1,220 | +2.3 | 1,198 | 21,200 | 2,200 | 16,800 | 7.64 | |
1,192 | +0.6 | 1,193 | 9,400 | 900 | 16,900 | 18.78 | |
1,185 | -2.1 | 1,192 | 10,400 | 1,000 | 16,900 | 16.90 | |
1,211 | -4.1 | 1,209 | 23,400 | 1,100 | 17,200 | 15.64 | |
1,263 | -3.1 | 1,268 | 19,200 | 1,800 | 16,200 | 9.00 | |
1,304 | -5.7 | 1,306 | 30,000 | 11,600 | 17,000 | 1.47 | |
1,383 | +0.4 | 1,384 | 6,900 | 11,500 | 16,800 | 1.46 |