![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 2,391 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 2,391 | 昨年来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,271 | 2,244 | 2,271 | +13 | +0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -1.7 | 1,364 | 15,600 | 0 | 16,100 | - | |
1,373 | +0.6 | 1,369 | 22,700 | 100 | 16,000 | 160 | |
1,365 | +1.8 | 1,367 | 25,600 | 200 | 16,400 | 82.00 | |
1,341 | +3.3 | 1,330 | 15,300 | 200 | 15,100 | 75.50 | |
1,298 | -1.0 | 1,305 | 9,000 | 100 | 15,500 | 155 | |
1,311 | +0.2 | 1,320 | 9,200 | 100 | 15,100 | 151 | |
1,309 | -1.7 | 1,310 | 16,900 | 100 | 15,900 | 159 | |
1,332 | -1.3 | 1,337 | 8,500 | 100 | 15,200 | 152 | |
1,350 | -1.3 | 1,357 | 15,100 | 100 | 15,400 | 154 | |
1,368 | -0.3 | 1,374 | 15,700 | 100 | 15,400 | 154 | |
1,372 | +0.6 | 1,373 | 25,800 | 200 | 15,500 | 77.50 | |
1,364 | -1.9 | 1,377 | 14,700 | 500 | 14,400 | 28.80 | |
1,391 | +0.4 | 1,387 | 13,300 | 100 | 12,000 | 120 | |
1,385 | +0.4 | 1,390 | 7,200 | 300 | 11,200 | 37.33 | |
1,379 | +0.9 | 1,379 | 21,900 | 400 | 12,200 | 30.50 | |
1,367 | +1.7 | 1,353 | 8,800 | 400 | 15,300 | 38.25 | |
1,344 | +0.1 | 1,364 | 11,400 | 600 | 14,700 | 24.50 | |
1,342 | -2.9 | 1,362 | 9,900 | 600 | 14,300 | 23.83 | |
1,382 | -2.4 | 1,404 | 4,000 | 800 | 12,800 | 16.00 | |
1,416 | +1.5 | 1,409 | 9,900 | 800 | 12,400 | 15.50 | |
1,395 | +1.3 | 1,414 | 22,700 | 600 | 12,900 | 21.50 | |
1,377 | -1.3 | 1,382 | 15,800 | 500 | 13,600 | 27.20 | |
1,395 | +4.9 | 1,355 | 19,900 | 500 | 13,900 | 27.80 | |
1,330 | +3.3 | 1,312 | 18,700 | 1,000 | 14,200 | 14.20 | |
1,288 | -0.2 | 1,294 | 5,400 | 1,400 | 15,400 | 11.00 | |
1,291 | +2.5 | 1,281 | 9,700 | 1,800 | 16,800 | 9.33 | |
1,260 | -2.6 | 1,269 | 6,800 | 2,000 | 18,000 | 9.00 | |
1,293 | +9.0 | 1,297 | 26,300 | 2,600 | 17,400 | 6.69 | |
1,186 | -4.3 | 1,209 | 7,600 | 1,500 | 19,600 | 13.07 | |
1,239 | -1.2 | 1,256 | 8,400 | 1,700 | 20,600 | 12.12 |