38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,391 | 2,245 | 2,260 | -80 | -3.4 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -0.2 | 1,302 | 16,100 | 2,400 | 16,300 | 6.79 | |
1,286 | -1.8 | 1,284 | 13,200 | 1,800 | 17,200 | 9.56 | |
1,310 | +1.2 | 1,298 | 23,000 | 1,600 | 18,200 | 11.38 | |
1,294 | +0.6 | 1,284 | 9,900 | 1,700 | 19,700 | 11.59 | |
1,286 | +1.1 | 1,283 | 13,300 | 1,900 | 19,500 | 10.26 | |
1,272 | +0.3 | 1,240 | 8,100 | - | - | - | |
1,268 | +13.0 | 1,242 | 35,300 | 2,500 | 20,300 | 8.12 | |
1,122 | -3.8 | 1,124 | 10,300 | 2,800 | 19,900 | 7.11 | |
1,166 | +0.4 | 1,141 | 11,300 | 3,500 | 20,000 | 5.71 | |
1,161 | +14.7 | 1,093 | 21,300 | 3,900 | 19,600 | 5.03 | |
1,012 | -15.0 | 1,104 | 21,100 | 3,200 | 18,700 | 5.84 | |
1,190 | +16.9 | 1,129 | 36,800 | 3,500 | 19,200 | 5.49 | |
1,018 | +5.2 | 995 | 21,900 | 2,900 | 20,200 | 6.97 | |
968 | -16.6 | 1,040 | 38,800 | 2,900 | 21,200 | 7.31 | |
1,161 | -4.4 | 1,208 | 24,700 | 1,900 | 22,300 | 11.74 | |
1,215 | -8.8 | 1,270 | 31,800 | 2,100 | 21,100 | 10.05 | |
1,332 | +0.5 | 1,342 | 22,100 | 2,000 | 20,200 | 10.10 | |
1,325 | -1.0 | 1,327 | 14,100 | 2,600 | 23,700 | 9.12 | |
1,338 | +2.7 | 1,318 | 19,700 | 1,000 | 24,000 | 24.00 | |
1,303 | -1.1 | 1,304 | 13,700 | 700 | 23,500 | 33.57 | |
1,318 | -0.2 | 1,325 | 14,300 | 500 | 23,200 | 46.40 | |
1,321 | -0.8 | 1,330 | 9,400 | 500 | 23,600 | 47.20 | |
1,332 | -2.3 | 1,337 | 21,200 | 500 | 23,100 | 46.20 | |
1,363 | +0.3 | 1,355 | 3,200 | - | - | - | |
1,359 | -0.4 | 1,357 | 18,300 | 600 | 23,300 | 38.83 | |
1,365 | +3.0 | 1,379 | 40,100 | 600 | 19,200 | 32.00 | |
1,325 | +0.6 | 1,321 | 26,000 | 600 | 22,100 | 36.83 | |
1,317 | -0.2 | 1,313 | 17,700 | 1,200 | 21,700 | 18.08 | |
1,320 | -2.4 | 1,345 | 19,800 | 1,300 | 22,900 | 17.62 | |
1,353 | -0.2 | 1,360 | 19,800 | 1,300 | 20,300 | 15.62 |