![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 2,391 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 2,391 | 昨年来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,271 | 2,244 | 2,271 | +13 | +0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | -1.0 | 1,334 | 17,700 | 1,900 | 49,300 | 25.95 | |
1,351 | -6.4 | 1,376 | 49,100 | 2,000 | 49,500 | 24.75 | |
1,444 | -2.9 | 1,490 | 67,700 | 1,900 | 47,300 | 24.89 | |
1,487 | +5.5 | 1,486 | 75,000 | 2,900 | 49,600 | 17.10 | |
1,410 | +6.4 | 1,371 | 17,700 | 800 | 48,600 | 60.75 | |
1,325 | -4.3 | 1,325 | 47,800 | 700 | 48,300 | 69.00 | |
1,385 | +0.4 | 1,397 | 16,100 | 600 | 58,400 | 97.33 | |
1,380 | -1.8 | 1,408 | 19,000 | 1,000 | 60,400 | 60.40 | |
1,405 | +0.9 | 1,392 | 14,600 | 1,300 | 61,100 | 47.00 | |
1,392 | -2.0 | 1,385 | 22,600 | 800 | 60,900 | 76.12 | |
1,421 | +10.4 | 1,356 | 33,300 | 1,400 | 65,600 | 46.86 | |
1,287 | -3.3 | 1,300 | 55,100 | 900 | 63,800 | 70.89 | |
1,331 | -6.2 | 1,380 | 31,100 | 1,300 | 68,100 | 52.38 | |
1,419 | +2.9 | 1,413 | 27,600 | 1,100 | 93,300 | 84.82 | |
1,379 | -2.1 | 1,396 | 14,400 | 700 | 95,100 | 135 | |
1,409 | +6.3 | 1,362 | 33,200 | 1,200 | 97,600 | 81.33 | |
1,325 | +0.5 | 1,328 | 28,700 | 600 | 97,000 | 161 | |
1,319 | -0.4 | 1,323 | 22,400 | 1,000 | 84,900 | 84.90 | |
1,324 | -2.5 | 1,332 | 31,500 | 700 | 80,400 | 114 | |
1,358 | +2.3 | 1,298 | 40,400 | 1,700 | 80,200 | 47.18 | |
1,328 | -1.0 | 1,335 | 11,400 | 1,200 | 74,700 | 62.25 | |
1,341 | -5.0 | 1,369 | 36,200 | 1,400 | 73,700 | 52.64 | |
1,411 | -1.4 | 1,420 | 28,000 | 1,300 | 68,300 | 52.54 | |
1,431 | +2.4 | 1,448 | 64,500 | 1,800 | 71,000 | 39.44 | |
1,397 | -0.1 | 1,380 | 54,800 | 1,400 | 68,800 | 49.14 | |
1,399 | -0.3 | 1,405 | 12,900 | 2,400 | 64,700 | 26.96 | |
1,403 | -2.6 | 1,424 | 23,700 | 2,500 | 63,900 | 25.56 | |
1,440 | -0.7 | 1,448 | 14,900 | 3,300 | 61,700 | 18.70 | |
1,450 | -1.3 | 1,459 | 24,400 | 3,600 | 59,300 | 16.47 | |
1,469 | +1.2 | 1,443 | 22,200 | 3,400 | 58,300 | 17.15 |