![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,345 | 2,185 | 2,340 | +150 | +6.8 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +1.0 | 1,371 | 10,100 | 200 | 33,500 | 167 | |
1,353 | -0.1 | 1,358 | 7,700 | 100 | 35,600 | 356 | |
1,354 | -0.1 | 1,371 | 14,600 | 100 | 35,100 | 351 | |
1,356 | -2.3 | 1,381 | 22,500 | 100 | 35,900 | 359 | |
1,388 | +0.1 | 1,391 | 12,900 | 400 | 32,700 | 81.75 | |
1,387 | +2.1 | 1,361 | 13,200 | 1,100 | 33,000 | 30.00 | |
1,358 | -0.9 | 1,365 | 6,700 | 600 | 33,000 | 55.00 | |
1,370 | -0.1 | 1,370 | 10,600 | 700 | 32,500 | 46.43 | |
1,372 | -0.3 | 1,367 | 8,600 | 400 | 32,200 | 80.50 | |
1,376 | -0.2 | 1,376 | 8,800 | 500 | 30,700 | 61.40 | |
1,379 | +0.3 | 1,392 | 10,800 | 200 | 32,600 | 163 | |
1,375 | -0.8 | 1,384 | 15,100 | 200 | 33,600 | 168 | |
1,386 | +0.2 | 1,387 | 8,500 | - | - | - | |
1,383 | -1.9 | 1,396 | 12,600 | 400 | 30,600 | 76.50 | |
1,410 | -0.4 | 1,446 | 28,900 | 700 | 27,800 | 39.71 | |
1,416 | +3.0 | 1,392 | 15,700 | 600 | 20,300 | 33.83 | |
1,375 | -2.1 | 1,402 | 16,100 | 1,600 | 14,200 | 8.88 | |
1,405 | -4.2 | 1,438 | 24,600 | 600 | 13,800 | 23.00 | |
1,466 | -1.1 | 1,457 | 22,900 | 1,300 | 11,100 | 8.54 | |
1,482 | +5.7 | 1,456 | 34,900 | 1,000 | 10,000 | 10.00 | |
1,402 | +1.8 | 1,394 | 24,500 | 0 | 15,000 | - | |
1,377 | +1.5 | 1,367 | 13,800 | 0 | 16,200 | - | |
1,356 | +0.4 | 1,368 | 11,700 | 0 | 15,100 | - | |
1,350 | -1.7 | 1,364 | 15,600 | 0 | 16,100 | - | |
1,373 | +0.6 | 1,369 | 22,700 | 100 | 16,000 | 160 | |
1,365 | +1.8 | 1,367 | 25,600 | 200 | 16,400 | 82.00 | |
1,341 | +3.3 | 1,330 | 15,300 | 200 | 15,100 | 75.50 | |
1,298 | -1.0 | 1,305 | 9,000 | 100 | 15,500 | 155 | |
1,311 | +0.2 | 1,320 | 9,200 | 100 | 15,100 | 151 | |
1,309 | -1.7 | 1,310 | 16,900 | 100 | 15,900 | 159 |