![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 2,391 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 2,391 | 昨年来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,271 | 2,244 | 2,271 | +13 | +0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +7.5 | 1,483 | 63,500 | 1,400 | 63,600 | 45.43 | |
1,421 | +3.8 | 1,447 | 89,700 | 700 | 83,900 | 119 | |
1,369 | -3.0 | 1,389 | 32,700 | 300 | 71,300 | 237 | |
1,411 | +0.6 | 1,404 | 26,400 | 900 | 66,500 | 73.89 | |
1,403 | +0.4 | 1,384 | 27,200 | 600 | 66,100 | 110 | |
1,397 | -0.4 | 1,404 | 21,400 | 600 | 65,700 | 109 | |
1,402 | -0.3 | 1,400 | 47,800 | 0 | 66,700 | - | |
1,406 | +0.1 | 1,416 | 50,300 | 900 | 63,300 | 70.33 | |
1,404 | -0.3 | 1,410 | 32,900 | 1,400 | 59,600 | 42.57 | |
1,408 | -1.6 | 1,413 | 32,100 | 2,600 | 50,700 | 19.50 | |
1,431 | -1.8 | 1,438 | 33,400 | 2,000 | 49,300 | 24.65 | |
1,457 | +0.2 | 1,469 | 37,700 | 2,400 | 50,600 | 21.08 | |
1,454 | -1.5 | 1,458 | 34,400 | 2,500 | 50,100 | 20.04 | |
1,476 | +4.4 | 1,454 | 38,300 | 2,800 | 51,800 | 18.50 | |
1,414 | +2.9 | 1,403 | 42,000 | 2,100 | 55,000 | 26.19 | |
1,374 | +1.3 | 1,367 | 23,900 | 2,200 | 54,900 | 24.95 | |
1,357 | +0.9 | 1,354 | 26,600 | 1,800 | 59,000 | 32.78 | |
1,345 | -0.7 | 1,348 | 38,300 | 1,300 | 64,700 | 49.77 | |
1,354 | +2.1 | 1,344 | 41,900 | 2,200 | 64,500 | 29.32 | |
1,326 | +1.0 | 1,345 | 32,000 | 1,100 | 60,700 | 55.18 | |
1,313 | +0.2 | 1,309 | 16,600 | 500 | 64,100 | 128 | |
1,310 | -3.0 | 1,326 | 25,100 | 500 | 63,100 | 126 | |
1,350 | -2.3 | 1,373 | 22,700 | 500 | 58,900 | 117 | |
1,382 | +2.8 | 1,397 | 36,000 | 300 | 54,700 | 182 | |
1,344 | -1.3 | 1,349 | 23,700 | 100 | 53,700 | 537 | |
1,362 | -2.7 | 1,372 | 19,200 | 100 | 51,800 | 518 | |
1,400 | -0.3 | 1,380 | 29,600 | 100 | 50,300 | 503 | |
1,404 | -1.1 | 1,395 | 13,900 | - | - | - | |
1,419 | +3.6 | 1,386 | 19,400 | 1,700 | 47,600 | 28.00 | |
1,370 | +2.4 | 1,357 | 10,900 | 2,000 | 48,300 | 24.15 |