![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,391 | 2,245 | 2,260 | -80 | -3.4 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -0.3 | 1,400 | 47,800 | 0 | 66,700 | - | |
1,406 | +0.1 | 1,416 | 50,300 | 900 | 63,300 | 70.33 | |
1,404 | -0.3 | 1,410 | 32,900 | 1,400 | 59,600 | 42.57 | |
1,408 | -1.6 | 1,413 | 32,100 | 2,600 | 50,700 | 19.50 | |
1,431 | -1.8 | 1,438 | 33,400 | 2,000 | 49,300 | 24.65 | |
1,457 | +0.2 | 1,469 | 37,700 | 2,400 | 50,600 | 21.08 | |
1,454 | -1.5 | 1,458 | 34,400 | 2,500 | 50,100 | 20.04 | |
1,476 | +4.4 | 1,454 | 38,300 | 2,800 | 51,800 | 18.50 | |
1,414 | +2.9 | 1,403 | 42,000 | 2,100 | 55,000 | 26.19 | |
1,374 | +1.3 | 1,367 | 23,900 | 2,200 | 54,900 | 24.95 | |
1,357 | +0.9 | 1,354 | 26,600 | 1,800 | 59,000 | 32.78 | |
1,345 | -0.7 | 1,348 | 38,300 | 1,300 | 64,700 | 49.77 | |
1,354 | +2.1 | 1,344 | 41,900 | 2,200 | 64,500 | 29.32 | |
1,326 | +1.0 | 1,345 | 32,000 | 1,100 | 60,700 | 55.18 | |
1,313 | +0.2 | 1,309 | 16,600 | 500 | 64,100 | 128 | |
1,310 | -3.0 | 1,326 | 25,100 | 500 | 63,100 | 126 | |
1,350 | -2.3 | 1,373 | 22,700 | 500 | 58,900 | 117 | |
1,382 | +2.8 | 1,397 | 36,000 | 300 | 54,700 | 182 | |
1,344 | -1.3 | 1,349 | 23,700 | 100 | 53,700 | 537 | |
1,362 | -2.7 | 1,372 | 19,200 | 100 | 51,800 | 518 | |
1,400 | -0.3 | 1,380 | 29,600 | 100 | 50,300 | 503 | |
1,404 | -1.1 | 1,395 | 13,900 | - | - | - | |
1,419 | +3.6 | 1,386 | 19,400 | 1,700 | 47,600 | 28.00 | |
1,370 | +2.4 | 1,357 | 10,900 | 2,000 | 48,300 | 24.15 | |
1,338 | -1.0 | 1,334 | 17,700 | 1,900 | 49,300 | 25.95 | |
1,351 | -6.4 | 1,376 | 49,100 | 2,000 | 49,500 | 24.75 | |
1,444 | -2.9 | 1,490 | 67,700 | 1,900 | 47,300 | 24.89 | |
1,487 | +5.5 | 1,486 | 75,000 | 2,900 | 49,600 | 17.10 | |
1,410 | +6.4 | 1,371 | 17,700 | 800 | 48,600 | 60.75 | |
1,325 | -4.3 | 1,325 | 47,800 | 700 | 48,300 | 69.00 |