![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 2,391 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 2,391 | 昨年来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,271 | 2,244 | 2,271 | +13 | +0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -0.9 | 1,691 | 44,300 | 300 | 69,600 | 232 | |
1,697 | -2.9 | 1,688 | 53,500 | 500 | 66,300 | 132 | |
1,748 | +3.2 | 1,728 | 72,200 | 1,100 | 57,100 | 51.91 | |
1,694 | +0.6 | 1,674 | 66,800 | 600 | 57,600 | 96.00 | |
1,684 | +0.4 | 1,700 | 68,600 | 1,700 | 67,300 | 39.59 | |
1,677 | -0.1 | 1,678 | 10,100 | - | - | - | |
1,679 | +1.3 | 1,658 | 65,100 | 1,400 | 65,900 | 47.07 | |
1,657 | -0.1 | 1,659 | 32,900 | 800 | 66,700 | 83.38 | |
1,658 | +3.2 | 1,647 | 50,600 | 1,400 | 70,800 | 50.57 | |
1,607 | -2.1 | 1,626 | 57,100 | 1,500 | 72,200 | 48.13 | |
1,642 | +2.5 | 1,615 | 53,800 | 1,400 | 64,200 | 45.86 | |
1,602 | -0.4 | 1,586 | 41,300 | 1,000 | 63,300 | 63.30 | |
1,608 | -2.5 | 1,602 | 45,300 | 500 | 65,100 | 130 | |
1,650 | +1.4 | 1,656 | 41,800 | 1,000 | 66,400 | 66.40 | |
1,627 | +1.2 | 1,599 | 46,800 | 1,300 | 62,000 | 47.69 | |
1,608 | +6.5 | 1,576 | 41,100 | 600 | 70,000 | 116 | |
1,510 | -1.0 | 1,518 | 26,800 | 100 | 64,400 | 644 | |
1,525 | -0.3 | 1,518 | 34,100 | 200 | 62,200 | 311 | |
1,529 | +2.2 | 1,504 | 57,600 | 100 | 61,800 | 618 | |
1,496 | +3.6 | 1,487 | 29,400 | 1,100 | 63,500 | 57.73 | |
1,444 | +1.5 | 1,430 | 23,200 | 600 | 65,900 | 109 | |
1,423 | -1.8 | 1,447 | 28,400 | 400 | 63,600 | 159 | |
1,449 | +0.5 | 1,445 | 10,500 | 400 | 65,700 | 164 | |
1,442 | +0.6 | 1,440 | 18,500 | 200 | 66,900 | 334 | |
1,433 | -3.0 | 1,455 | 32,800 | 600 | 67,700 | 112 | |
1,478 | -0.8 | 1,500 | 25,000 | 700 | 64,200 | 91.71 | |
1,490 | +0.6 | 1,474 | 37,300 | 500 | 64,100 | 128 | |
1,481 | -4.6 | 1,539 | 38,800 | 600 | 60,200 | 100 | |
1,552 | +2.8 | 1,537 | 25,400 | 800 | 62,000 | 77.50 | |
1,510 | -1.2 | 1,523 | 70,500 | 600 | 62,600 | 104 |