38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,345 | 2,185 | 2,340 | +150 | +6.8 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,657 | -0.1 | 1,659 | 32,900 | 800 | 66,700 | 83.38 | |
1,658 | +3.2 | 1,647 | 50,600 | 1,400 | 70,800 | 50.57 | |
1,607 | -2.1 | 1,626 | 57,100 | 1,500 | 72,200 | 48.13 | |
1,642 | +2.5 | 1,615 | 53,800 | 1,400 | 64,200 | 45.86 | |
1,602 | -0.4 | 1,586 | 41,300 | 1,000 | 63,300 | 63.30 | |
1,608 | -2.5 | 1,602 | 45,300 | 500 | 65,100 | 130 | |
1,650 | +1.4 | 1,656 | 41,800 | 1,000 | 66,400 | 66.40 | |
1,627 | +1.2 | 1,599 | 46,800 | 1,300 | 62,000 | 47.69 | |
1,608 | +6.5 | 1,576 | 41,100 | 600 | 70,000 | 116 | |
1,510 | -1.0 | 1,518 | 26,800 | 100 | 64,400 | 644 | |
1,525 | -0.3 | 1,518 | 34,100 | 200 | 62,200 | 311 | |
1,529 | +2.2 | 1,504 | 57,600 | 100 | 61,800 | 618 | |
1,496 | +3.6 | 1,487 | 29,400 | 1,100 | 63,500 | 57.73 | |
1,444 | +1.5 | 1,430 | 23,200 | 600 | 65,900 | 109 | |
1,423 | -1.8 | 1,447 | 28,400 | 400 | 63,600 | 159 | |
1,449 | +0.5 | 1,445 | 10,500 | 400 | 65,700 | 164 | |
1,442 | +0.6 | 1,440 | 18,500 | 200 | 66,900 | 334 | |
1,433 | -3.0 | 1,455 | 32,800 | 600 | 67,700 | 112 | |
1,478 | -0.8 | 1,500 | 25,000 | 700 | 64,200 | 91.71 | |
1,490 | +0.6 | 1,474 | 37,300 | 500 | 64,100 | 128 | |
1,481 | -4.6 | 1,539 | 38,800 | 600 | 60,200 | 100 | |
1,552 | +2.8 | 1,537 | 25,400 | 800 | 62,000 | 77.50 | |
1,510 | -1.2 | 1,523 | 70,500 | 600 | 62,600 | 104 | |
1,528 | +7.5 | 1,483 | 63,500 | 1,400 | 63,600 | 45.43 | |
1,421 | +3.8 | 1,447 | 89,700 | 700 | 83,900 | 119 | |
1,369 | -3.0 | 1,389 | 32,700 | 300 | 71,300 | 237 | |
1,411 | +0.6 | 1,404 | 26,400 | 900 | 66,500 | 73.89 | |
1,403 | +0.4 | 1,384 | 27,200 | 600 | 66,100 | 110 | |
1,397 | -0.4 | 1,404 | 21,400 | 600 | 65,700 | 109 | |
1,402 | -0.3 | 1,400 | 47,800 | 0 | 66,700 | - |