![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 2,391 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 2,391 | 昨年来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,271 | 2,244 | 2,271 | +13 | +0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | -7.6 | 2,027 | 105,600 | 300 | 70,500 | 235 | |
2,120 | -1.5 | 2,107 | 37,300 | 100 | 64,800 | 648 | |
2,153 | +1.5 | 2,199 | 34,900 | 100 | 66,400 | 664 | |
2,122 | -0.1 | 2,125 | 48,200 | 200 | 65,100 | 325 | |
2,125 | -5.8 | 2,170 | 36,600 | 200 | 63,800 | 319 | |
2,255 | -0.2 | 2,274 | 33,700 | 300 | 68,100 | 227 | |
2,260 | -3.4 | 2,341 | 85,000 | 800 | 67,700 | 84.62 | |
2,340 | +6.8 | 2,272 | 92,000 | 300 | 67,500 | 225 | |
2,190 | +5.7 | 2,133 | 46,100 | 100 | 63,200 | 632 | |
2,071 | +0.7 | 2,050 | 29,500 | 100 | 65,000 | 650 | |
2,056 | +0.1 | 2,045 | 28,900 | 100 | 65,200 | 652 | |
2,053 | +3.3 | 2,033 | 31,500 | 100 | 64,200 | 642 | |
1,987 | -0.2 | 2,002 | 31,200 | 600 | 64,600 | 107 | |
1,990 | +3.6 | 1,986 | 22,300 | 200 | 62,900 | 314 | |
1,921 | -1.7 | 1,950 | 51,200 | 0 | 63,600 | - | |
1,954 | -2.4 | 1,984 | 29,500 | 0 | 63,300 | - | |
2,002 | +0.5 | 2,012 | 41,300 | 100 | 63,100 | 631 | |
1,992 | -1.6 | 2,008 | 62,500 | 0 | 63,800 | - | |
2,025 | -2.9 | 2,033 | 43,200 | 0 | 69,000 | - | |
2,085 | +3.8 | 2,033 | 49,500 | 600 | 71,200 | 118 | |
2,008 | +2.3 | 1,978 | 34,700 | 100 | 74,700 | 747 | |
1,963 | -0.9 | 1,979 | 37,800 | 0 | 70,100 | - | |
1,980 | +1.9 | 1,978 | 62,700 | 100 | 69,500 | 695 | |
1,943 | -1.1 | 1,946 | 43,600 | 100 | 70,600 | 706 | |
1,965 | +2.7 | 1,959 | 58,200 | 0 | 69,500 | - | |
1,913 | -0.2 | 1,928 | 54,100 | 200 | 70,500 | 352 | |
1,917 | +4.3 | 1,934 | 89,400 | 500 | 69,700 | 139 | |
1,838 | +2.1 | 1,837 | 67,700 | 200 | 76,700 | 383 | |
1,801 | +0.4 | 1,794 | 42,100 | 100 | 77,000 | 770 | |
1,793 | +0.9 | 1,808 | 49,500 | 300 | 74,700 | 249 |