38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,391 | 2,245 | 2,260 | -80 | -3.4 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | +0.3 | 1,748 | 39,400 | 900 | 75,600 | 84.00 | |
1,755 | -2.0 | 1,766 | 34,900 | 800 | 70,100 | 87.62 | |
1,791 | -0.3 | 1,782 | 59,300 | 1,500 | 67,600 | 45.07 | |
1,796 | -3.5 | 1,790 | 80,000 | 1,900 | 64,500 | 33.95 | |
1,862 | 0.0 | 1,839 | 60,400 | 2,500 | 59,700 | 23.88 | |
1,862 | -0.2 | 1,859 | 42,600 | 1,800 | 58,800 | 32.67 | |
1,865 | -2.7 | 1,907 | 38,800 | 700 | 59,900 | 85.57 | |
1,916 | -3.0 | 1,922 | 58,600 | 700 | 56,600 | 80.86 | |
1,976 | -0.4 | 1,988 | 62,500 | 900 | 57,200 | 63.56 | |
1,984 | +2.5 | 1,998 | 87,700 | 1,700 | 64,500 | 37.94 | |
1,935 | +3.9 | 1,901 | 73,800 | 1,500 | 67,700 | 45.13 | |
1,862 | +4.8 | 1,852 | 74,500 | 900 | 73,600 | 81.78 | |
1,777 | +6.1 | 1,745 | 86,700 | 800 | 79,200 | 99.00 | |
1,675 | +0.8 | 1,679 | 87,900 | 900 | 93,500 | 103 | |
1,662 | -1.4 | 1,664 | 97,500 | 800 | 102,400 | 128 | |
1,685 | -6.5 | 1,683 | 228,100 | 1,200 | 107,100 | 89.25 | |
1,802 | +1.4 | 1,807 | 55,700 | 500 | 79,200 | 158 | |
1,777 | -0.1 | 1,790 | 91,300 | 1,400 | 82,600 | 59.00 | |
1,779 | +0.3 | 1,767 | 25,500 | 200 | 69,900 | 349 | |
1,773 | +0.7 | 1,752 | 62,700 | 200 | 67,800 | 339 | |
1,761 | -2.8 | 1,781 | 57,600 | 800 | 61,100 | 76.38 | |
1,812 | +1.3 | 1,803 | 66,300 | 1,700 | 62,900 | 37.00 | |
1,788 | +1.8 | 1,766 | 35,400 | 700 | 67,800 | 96.86 | |
1,756 | +4.5 | 1,726 | 46,400 | 700 | 67,500 | 96.43 | |
1,681 | -0.9 | 1,691 | 44,300 | 300 | 69,600 | 232 | |
1,697 | -2.9 | 1,688 | 53,500 | 500 | 66,300 | 132 | |
1,748 | +3.2 | 1,728 | 72,200 | 1,100 | 57,100 | 51.91 | |
1,694 | +0.6 | 1,674 | 66,800 | 600 | 57,600 | 96.00 | |
1,684 | +0.4 | 1,700 | 68,600 | 1,700 | 67,300 | 39.59 | |
1,677 | -0.1 | 1,678 | 10,100 | - | - | - |