![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,391 | 2,245 | 2,260 | -80 | -3.4 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | +0.1 | 1,372 | 6,100 | 11,300 | 16,900 | 1.50 | |
1,377 | +0.2 | 1,380 | 21,300 | 11,900 | 18,000 | 1.51 | |
1,374 | -3.0 | 1,406 | 33,100 | 13,600 | 19,800 | 1.46 | |
1,416 | -1.3 | 1,420 | 23,600 | 14,800 | 20,900 | 1.41 | |
1,434 | +1.7 | 1,413 | 25,100 | 15,600 | 20,900 | 1.34 | |
1,410 | +1.1 | 1,396 | 16,600 | 13,900 | 21,400 | 1.54 | |
1,395 | -0.1 | 1,387 | 24,300 | 2,000 | 23,000 | 11.50 | |
1,397 | +2.2 | 1,388 | 17,600 | 1,900 | 22,500 | 11.84 | |
1,367 | +4.3 | 1,356 | 19,000 | 2,600 | 24,900 | 9.58 | |
1,311 | +4.9 | 1,293 | 19,800 | 1,700 | 25,700 | 15.12 | |
1,250 | -3.8 | 1,270 | 21,200 | 2,200 | 27,200 | 12.36 | |
1,299 | +4.3 | 1,274 | 17,800 | 1,100 | 32,500 | 29.55 | |
1,246 | -0.2 | 1,250 | 17,700 | 1,300 | 33,000 | 25.38 | |
1,249 | +1.0 | 1,249 | 15,100 | 1,300 | 33,300 | 25.62 | |
1,237 | -1.6 | 1,242 | 3,500 | - | - | - | |
1,257 | +0.9 | 1,212 | 21,400 | 1,200 | 34,700 | 28.92 | |
1,246 | -7.8 | 1,298 | 27,100 | 1,500 | 37,100 | 24.73 | |
1,351 | -3.8 | 1,367 | 22,700 | 1,300 | 37,900 | 29.15 | |
1,404 | -1.8 | 1,415 | 18,600 | 2,500 | 35,700 | 14.28 | |
1,430 | +3.6 | 1,408 | 13,100 | 2,800 | 35,300 | 12.61 | |
1,380 | +2.1 | 1,371 | 26,400 | 2,600 | 36,500 | 14.04 | |
1,352 | -6.0 | 1,397 | 21,800 | 1,700 | 37,500 | 22.06 | |
1,438 | -4.1 | 1,430 | 36,200 | 1,800 | 35,700 | 19.83 | |
1,500 | +6.2 | 1,471 | 23,400 | 2,400 | 35,900 | 14.96 | |
1,412 | -6.1 | 1,468 | 37,600 | 900 | 35,700 | 39.67 | |
1,504 | -2.7 | 1,515 | 21,400 | 1,500 | 35,300 | 23.53 | |
1,545 | -3.2 | 1,555 | 14,800 | 2,100 | 31,700 | 15.10 | |
1,596 | -2.5 | 1,614 | 16,000 | 1,500 | 33,300 | 22.20 | |
1,637 | +3.3 | 1,620 | 15,900 | 400 | 32,700 | 81.75 | |
1,584 | - | 1,571 | 11,600 | 100 | 34,300 | 343 |