38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,073 | 2,026 | 2,042 | -11 | -0.5 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | +3.3 | 2,033 | 31,500 | 100 | 64,200 | 642 | |
1,987 | -0.2 | 2,002 | 31,200 | 600 | 64,600 | 107 | |
1,990 | +3.6 | 1,986 | 22,300 | 200 | 62,900 | 314 | |
1,921 | -1.7 | 1,950 | 51,200 | 0 | 63,600 | - | |
1,954 | -2.4 | 1,984 | 29,500 | 0 | 63,300 | - | |
2,002 | +0.5 | 2,012 | 41,300 | 100 | 63,100 | 631 | |
1,992 | -1.6 | 2,008 | 62,500 | 0 | 63,800 | - | |
2,025 | -2.9 | 2,033 | 43,200 | 0 | 69,000 | - | |
2,085 | +3.8 | 2,033 | 49,500 | 600 | 71,200 | 118 | |
2,008 | +2.3 | 1,978 | 34,700 | 100 | 74,700 | 747 | |
1,963 | -0.9 | 1,979 | 37,800 | 0 | 70,100 | - | |
1,980 | +1.9 | 1,978 | 62,700 | 100 | 69,500 | 695 | |
1,943 | -1.1 | 1,946 | 43,600 | 100 | 70,600 | 706 | |
1,965 | +2.7 | 1,959 | 58,200 | 0 | 69,500 | - | |
1,913 | -0.2 | 1,928 | 54,100 | 200 | 70,500 | 352 | |
1,917 | +4.3 | 1,934 | 89,400 | 500 | 69,700 | 139 | |
1,838 | +2.1 | 1,837 | 67,700 | 200 | 76,700 | 383 | |
1,801 | +0.4 | 1,794 | 42,100 | 100 | 77,000 | 770 | |
1,793 | +0.9 | 1,808 | 49,500 | 300 | 74,700 | 249 | |
1,777 | +1.4 | 1,767 | 20,100 | - | - | - | |
1,753 | +0.5 | 1,752 | 26,800 | 0 | 74,600 | - | |
1,744 | -0.3 | 1,737 | 39,500 | 300 | 73,400 | 244 | |
1,750 | +0.9 | 1,758 | 29,100 | 0 | 69,800 | - | |
1,735 | -3.7 | 1,766 | 42,400 | 100 | 69,700 | 697 | |
1,802 | +2.3 | 1,774 | 17,800 | 600 | 76,200 | 127 | |
1,761 | +0.3 | 1,748 | 39,400 | 900 | 75,600 | 84.00 | |
1,755 | -2.0 | 1,766 | 34,900 | 800 | 70,100 | 87.62 | |
1,791 | -0.3 | 1,782 | 59,300 | 1,500 | 67,600 | 45.07 | |
1,796 | -3.5 | 1,790 | 80,000 | 1,900 | 64,500 | 33.95 |