52週高値 | 680 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 632 | 621 | 621 | -1 | -0.2 | 42,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +0.6 | 621 | 64,200 | - | - | - | |
618 | +6.6 | 638 | 1,229,600 | 17,900 | 296,000 | 16.54 | |
580 | -5.8 | 599 | 117,100 | 1,100 | 257,600 | 234 | |
616 | +2.2 | 612 | 151,500 | 1,200 | 266,000 | 221 | |
603 | +5.8 | 592 | 69,900 | 800 | 265,700 | 332 | |
570 | +4.2 | 561 | 33,100 | 1,000 | 266,100 | 266 | |
547 | -4.0 | 524 | 150,100 | 1,100 | 267,800 | 243 | |
570 | -6.2 | 598 | 83,900 | 1,300 | 289,400 | 222 | |
608 | -4.1 | 626 | 75,200 | 2,400 | 296,900 | 123 | |
634 | +1.8 | 619 | 128,900 | 2,000 | 298,300 | 149 | |
623 | -0.3 | 624 | 104,500 | 2,100 | 294,900 | 140 | |
625 | +3.6 | 614 | 67,600 | 1,800 | 298,500 | 165 | |
603 | +0.5 | 601 | 90,500 | 2,600 | 298,800 | 114 | |
600 | -2.9 | 600 | 123,000 | 2,600 | 305,800 | 117 | |
618 | +1.3 | 617 | 170,200 | 2,800 | 308,000 | 110 | |
610 | -0.2 | 611 | 149,400 | 4,500 | 320,200 | 71.16 | |
611 | +3.0 | 600 | 100,000 | 3,500 | 311,100 | 88.89 | |
593 | -0.7 | 599 | 64,000 | 2,300 | 318,000 | 138 | |
597 | +1.5 | 595 | 95,600 | 2,400 | 336,400 | 140 | |
588 | +1.9 | 584 | 65,600 | 1,900 | 362,600 | 190 | |
577 | -2.2 | 577 | 114,700 | 4,100 | 367,200 | 89.56 | |
590 | +2.4 | 589 | 98,900 | 6,200 | 368,200 | 59.39 | |
576 | -4.3 | 588 | 60,600 | 2,400 | 365,300 | 152 | |
602 | +1.7 | 599 | 36,500 | 3,000 | 369,600 | 123 | |
592 | -2.5 | 594 | 123,500 | 3,000 | 372,400 | 124 | |
607 | +0.8 | 608 | 187,900 | 2,000 | 387,900 | 193 | |
602 | +6.4 | 587 | 164,000 | 1,900 | 484,600 | 255 | |
566 | +1.3 | 556 | 102,100 | 2,200 | 501,200 | 227 | |
559 | +1.3 | 548 | 128,000 | 1,000 | 527,700 | 527 |