![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +2.3 | 1,493 | 141,900 | 23,900 | 102,600 | 4.29 | |
1,468 | +2.8 | 1,448 | 131,400 | 22,200 | 123,500 | 5.56 | |
1,428 | +3.6 | 1,413 | 121,000 | 21,600 | 135,300 | 6.26 | |
1,378 | -0.1 | 1,377 | 58,600 | 20,500 | 134,000 | 6.54 | |
1,380 | +0.4 | 1,389 | 87,500 | 21,100 | 133,000 | 6.30 | |
1,375 | +1.2 | 1,366 | 80,200 | 22,500 | 131,700 | 5.85 | |
1,359 | -2.2 | 1,370 | 113,400 | 22,700 | 135,000 | 5.95 | |
1,390 | 0.0 | 1,402 | 138,200 | 23,400 | 141,000 | 6.03 | |
1,390 | +1.5 | 1,386 | 155,900 | 26,500 | 148,900 | 5.62 | |
1,370 | +5.9 | 1,338 | 165,400 | 24,800 | 157,200 | 6.34 | |
1,294 | +1.6 | 1,282 | 67,100 | 25,700 | 171,400 | 6.67 | |
1,274 | -1.5 | 1,267 | 99,700 | 24,600 | 173,200 | 7.04 | |
1,294 | +0.4 | 1,302 | 63,400 | 25,100 | 171,200 | 6.82 | |
1,289 | -0.1 | 1,279 | 67,100 | 26,100 | 175,100 | 6.71 | |
1,290 | -4.8 | 1,295 | 146,500 | 25,600 | 175,400 | 6.85 | |
1,355 | -4.2 | 1,379 | 140,900 | 24,300 | 172,000 | 7.08 | |
1,414 | -2.1 | 1,428 | 122,500 | 34,700 | 159,400 | 4.59 | |
1,444 | +2.0 | 1,450 | 218,300 | 36,600 | 166,000 | 4.54 | |
1,416 | +0.7 | 1,407 | 104,600 | 32,900 | 125,000 | 3.80 | |
1,406 | +2.4 | 1,397 | 86,500 | 32,500 | 103,000 | 3.17 | |
1,373 | +2.8 | 1,360 | 130,400 | 33,100 | 106,300 | 3.21 | |
1,336 | -2.6 | 1,342 | 138,300 | 34,400 | 106,700 | 3.10 | |
1,372 | +1.6 | 1,384 | 135,000 | 36,000 | 109,700 | 3.05 | |
1,350 | +1.4 | 1,320 | 101,900 | 37,500 | 113,200 | 3.02 | |
1,332 | -4.9 | 1,368 | 96,700 | 36,300 | 114,300 | 3.15 | |
1,401 | -3.5 | 1,416 | 114,700 | 37,400 | 96,700 | 2.59 | |
1,452 | -4.9 | 1,471 | 179,000 | 36,300 | 96,700 | 2.66 | |
1,527 | -5.4 | 1,540 | 110,800 | 29,500 | 104,600 | 3.55 | |
1,615 | +1.6 | 1,581 | 95,200 | 30,300 | 100,400 | 3.31 | |
1,589 | +3.5 | 1,577 | 112,600 | 29,900 | 111,900 | 3.74 |