![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | -3.5 | 1,222 | 126,100 | 2,400 | 70,700 | 29.46 | |
1,221 | -1.0 | 1,218 | 82,600 | 2,400 | 73,400 | 30.58 | |
1,233 | +0.7 | 1,214 | 202,600 | 2,300 | 72,700 | 31.61 | |
1,224 | -1.6 | 1,229 | 117,300 | 2,800 | 81,400 | 29.07 | |
1,244 | +3.2 | 1,231 | 83,300 | 1,900 | 77,600 | 40.84 | |
1,205 | +1.3 | 1,200 | 37,100 | - | - | - | |
1,189 | +2.7 | 1,208 | 118,000 | 800 | 82,100 | 102 | |
1,158 | -6.0 | 1,163 | 154,700 | 1,000 | 80,200 | 80.20 | |
1,232 | +9.5 | 1,190 | 169,600 | 1,100 | 87,400 | 79.45 | |
1,125 | +7.7 | 1,121 | 305,100 | 1,700 | 86,300 | 50.76 | |
1,045 | -10.6 | 1,077 | 199,900 | 2,600 | 90,300 | 34.73 | |
1,169 | +24.6 | 1,037 | 412,600 | 5,800 | 77,200 | 13.31 | |
938 | -10.6 | 966 | 412,700 | 2,100 | 95,500 | 45.48 | |
1,049 | -16.7 | 1,114 | 379,000 | 2,500 | 109,100 | 43.64 | |
1,259 | -4.1 | 1,315 | 118,000 | 2,000 | 88,300 | 44.15 | |
1,313 | -10.4 | 1,365 | 172,800 | 3,200 | 89,200 | 27.88 | |
1,466 | -4.1 | 1,489 | 51,600 | 20,300 | 85,900 | 4.23 | |
1,529 | -2.1 | 1,530 | 49,300 | 20,700 | 85,100 | 4.11 | |
1,562 | +3.8 | 1,551 | 60,700 | 20,500 | 82,700 | 4.03 | |
1,505 | -4.3 | 1,533 | 63,500 | 22,500 | 84,700 | 3.76 | |
1,572 | -0.8 | 1,587 | 41,000 | 21,800 | 84,400 | 3.87 | |
1,584 | -1.0 | 1,586 | 39,600 | 22,000 | 83,800 | 3.81 | |
1,600 | -1.7 | 1,596 | 99,700 | 24,500 | 85,900 | 3.51 | |
1,628 | +1.4 | 1,620 | 22,100 | - | - | - | |
1,605 | +2.0 | 1,587 | 68,400 | 25,300 | 75,300 | 2.98 | |
1,574 | +3.9 | 1,559 | 114,300 | 27,300 | 82,700 | 3.03 | |
1,515 | +0.7 | 1,517 | 106,200 | 26,100 | 85,300 | 3.27 | |
1,505 | +0.5 | 1,500 | 60,500 | 24,700 | 93,100 | 3.77 | |
1,498 | -0.3 | 1,513 | 75,300 | 24,900 | 96,500 | 3.88 | |
1,502 | 0.0 | 1,507 | 101,000 | 24,300 | 97,400 | 4.01 |