![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | -0.4 | 1,361 | 102,700 | 1,700 | 64,700 | 38.06 | |
1,362 | +0.4 | 1,358 | 42,500 | 3,100 | 64,700 | 20.87 | |
1,357 | -0.9 | 1,355 | 86,200 | 3,400 | 63,700 | 18.74 | |
1,370 | -0.9 | 1,377 | 81,800 | 3,800 | 63,800 | 16.79 | |
1,383 | +2.0 | 1,361 | 81,700 | 5,400 | 68,100 | 12.61 | |
1,356 | -2.4 | 1,367 | 89,100 | 4,700 | 74,700 | 15.89 | |
1,390 | +2.7 | 1,375 | 63,600 | 3,900 | 78,500 | 20.13 | |
1,354 | -2.6 | 1,365 | 87,100 | 4,000 | 74,900 | 18.73 | |
1,390 | -1.0 | 1,406 | 92,100 | 5,900 | 75,800 | 12.85 | |
1,404 | +3.4 | 1,358 | 130,600 | 6,600 | 78,700 | 11.92 | |
1,358 | -0.4 | 1,371 | 79,200 | 6,200 | 69,500 | 11.21 | |
1,364 | +0.8 | 1,369 | 71,900 | 6,700 | 65,300 | 9.75 | |
1,353 | -0.4 | 1,360 | 67,300 | 6,500 | 65,300 | 10.05 | |
1,358 | +3.6 | 1,364 | 119,100 | 6,400 | 65,900 | 10.30 | |
1,311 | -3.5 | 1,350 | 179,600 | 5,000 | 72,400 | 14.48 | |
1,358 | +2.6 | 1,326 | 157,200 | 7,600 | 76,000 | 10.00 | |
1,324 | +2.6 | 1,294 | 150,100 | 5,200 | 80,000 | 15.38 | |
1,290 | +3.1 | 1,269 | 93,700 | 4,300 | 81,200 | 18.88 | |
1,251 | +0.2 | 1,252 | 69,800 | 3,300 | 83,000 | 25.15 | |
1,248 | -0.8 | 1,253 | 84,400 | 2,900 | 84,900 | 29.28 | |
1,258 | 0.0 | 1,261 | 60,600 | 2,000 | 86,600 | 43.30 | |
1,258 | +1.9 | 1,253 | 62,600 | 1,700 | 85,000 | 50.00 | |
1,234 | +1.1 | 1,224 | 84,100 | 1,900 | 93,700 | 49.32 | |
1,220 | -7.4 | 1,245 | 163,700 | 2,700 | 95,700 | 35.44 | |
1,318 | +7.3 | 1,271 | 84,900 | 2,300 | 93,000 | 40.43 | |
1,228 | +6.5 | 1,203 | 58,400 | 2,100 | 80,200 | 38.19 | |
1,153 | -0.5 | 1,177 | 65,500 | 3,700 | 80,900 | 21.86 | |
1,159 | -3.3 | 1,177 | 146,200 | 3,600 | 80,900 | 22.47 | |
1,199 | -1.6 | 1,189 | 170,200 | 2,300 | 87,500 | 38.04 | |
1,219 | +3.5 | 1,206 | 132,300 | 2,300 | 65,600 | 28.52 |