![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | -0.3 | 1,568 | 57,500 | 800 | 86,600 | 108 | |
1,563 | +0.3 | 1,570 | 34,900 | 500 | 87,100 | 174 | |
1,559 | +0.2 | 1,554 | 33,600 | 700 | 89,100 | 127 | |
1,556 | +2.9 | 1,554 | 48,600 | 500 | 90,200 | 180 | |
1,512 | -2.2 | 1,524 | 84,100 | 500 | 89,600 | 179 | |
1,546 | -1.8 | 1,562 | 67,900 | 1,100 | 89,700 | 81.55 | |
1,574 | +3.1 | 1,535 | 82,400 | 800 | 89,800 | 112 | |
1,526 | +1.4 | 1,520 | 50,400 | 900 | 97,300 | 108 | |
1,505 | +0.3 | 1,504 | 62,600 | 800 | 99,900 | 124 | |
1,500 | -0.2 | 1,498 | 108,200 | 3,300 | 93,700 | 28.39 | |
1,503 | +0.5 | 1,503 | 62,600 | 5,700 | 67,100 | 11.77 | |
1,496 | +0.1 | 1,497 | 106,900 | 7,600 | 61,000 | 8.03 | |
1,495 | +1.4 | 1,481 | 83,000 | 8,000 | 64,100 | 8.01 | |
1,475 | +2.1 | 1,468 | 22,300 | - | - | - | |
1,445 | -2.9 | 1,466 | 92,700 | 8,900 | 67,100 | 7.54 | |
1,488 | -1.8 | 1,498 | 122,000 | 7,600 | 64,300 | 8.46 | |
1,515 | +1.8 | 1,505 | 63,600 | 7,500 | 103,100 | 13.75 | |
1,488 | -1.8 | 1,494 | 135,500 | 7,800 | 99,300 | 12.73 | |
1,515 | -0.5 | 1,520 | 144,500 | 600 | 89,000 | 148 | |
1,523 | -2.7 | 1,537 | 246,000 | 2,100 | 84,100 | 40.05 | |
1,566 | +3.0 | 1,546 | 259,700 | 900 | 83,900 | 93.22 | |
1,521 | +2.6 | 1,503 | 123,300 | 300 | 82,500 | 275 | |
1,482 | +5.4 | 1,452 | 168,400 | 400 | 91,900 | 229 | |
1,406 | -1.4 | 1,425 | 95,900 | 400 | 88,900 | 222 | |
1,426 | -1.7 | 1,442 | 86,500 | 500 | 110,300 | 220 | |
1,451 | +1.0 | 1,450 | 92,000 | 900 | 109,800 | 122 | |
1,436 | +5.2 | 1,393 | 117,400 | 600 | 106,700 | 177 | |
1,365 | +0.3 | 1,364 | 249,300 | 600 | 106,200 | 177 | |
1,361 | +0.1 | 1,360 | 204,800 | 1,200 | 95,900 | 79.92 | |
1,359 | +0.2 | 1,369 | 89,700 | 700 | 61,300 | 87.57 |