![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +0.5 | 1,611 | 155,000 | 1,000 | 72,400 | 72.40 | |
1,612 | -1.5 | 1,614 | 35,800 | 900 | 63,200 | 70.22 | |
1,636 | -0.4 | 1,628 | 49,000 | 1,600 | 63,300 | 39.56 | |
1,642 | +1.2 | 1,625 | 33,300 | 1,000 | 63,900 | 63.90 | |
1,622 | +1.5 | 1,621 | 54,100 | 800 | 64,600 | 80.75 | |
1,598 | 0.0 | 1,594 | 61,500 | 600 | 65,500 | 109 | |
1,598 | -0.2 | 1,651 | 180,400 | 1,100 | 71,500 | 65.00 | |
1,602 | -0.4 | 1,608 | 26,100 | 900 | 66,700 | 74.11 | |
1,609 | -0.4 | 1,610 | 29,100 | 1,300 | 66,800 | 51.38 | |
1,615 | -0.1 | 1,617 | 37,500 | 900 | 66,600 | 74.00 | |
1,616 | -1.0 | 1,602 | 53,300 | 1,100 | 68,300 | 62.09 | |
1,633 | -0.6 | 1,637 | 61,700 | 2,100 | 65,300 | 31.10 | |
1,643 | +4.4 | 1,604 | 58,500 | 1,700 | 63,700 | 37.47 | |
1,574 | -0.7 | 1,544 | 92,700 | 800 | 64,000 | 80.00 | |
1,585 | +0.4 | 1,583 | 25,400 | 900 | 69,000 | 76.67 | |
1,578 | -1.5 | 1,595 | 41,700 | 900 | 69,500 | 77.22 | |
1,602 | -1.5 | 1,601 | 51,800 | 900 | 70,200 | 78.00 | |
1,627 | +3.9 | 1,619 | 51,600 | 2,200 | 70,200 | 31.91 | |
1,566 | -3.1 | 1,588 | 138,000 | 1,100 | 72,300 | 65.73 | |
1,616 | +1.8 | 1,610 | 50,000 | 1,000 | 70,700 | 70.70 | |
1,587 | +0.8 | 1,579 | 50,900 | 900 | 70,900 | 78.78 | |
1,575 | -0.7 | 1,575 | 67,500 | 1,400 | 71,800 | 51.29 | |
1,586 | -5.0 | 1,620 | 156,500 | 1,700 | 72,300 | 42.53 | |
1,669 | +1.6 | 1,650 | 52,900 | 9,200 | 23,300 | 2.53 | |
1,643 | -3.0 | 1,666 | 114,700 | 7,500 | 24,800 | 3.31 | |
1,694 | +6.9 | 1,638 | 125,000 | 4,600 | 32,300 | 7.02 | |
1,585 | +1.9 | 1,569 | 51,000 | 1,900 | 26,900 | 14.16 | |
1,555 | +0.2 | 1,552 | 66,800 | 1,000 | 75,900 | 75.90 | |
1,552 | -0.3 | 1,557 | 91,000 | 600 | 78,700 | 131 | |
1,557 | -0.1 | 1,556 | 61,400 | 500 | 86,400 | 172 |