38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +0.4 | 1,689 | 76,600 | 900 | 88,400 | 98.22 | |
1,683 | +0.2 | 1,686 | 91,400 | 500 | 84,400 | 168 | |
1,680 | +1.9 | 1,670 | 51,500 | 600 | 48,200 | 80.33 | |
1,649 | -2.1 | 1,684 | 98,900 | 2,700 | 47,300 | 17.52 | |
1,684 | +2.1 | 1,676 | 98,900 | 2,800 | 42,700 | 15.25 | |
1,649 | -1.7 | 1,655 | 84,700 | 5,500 | 80,700 | 14.67 | |
1,678 | -2.4 | 1,677 | 98,700 | 1,400 | 84,000 | 60.00 | |
1,719 | +0.9 | 1,724 | 124,200 | 1,900 | 79,700 | 41.95 | |
1,704 | +0.2 | 1,701 | 106,300 | 1,300 | 83,400 | 64.15 | |
1,701 | +2.5 | 1,680 | 89,100 | 1,400 | 88,200 | 63.00 | |
1,660 | +0.1 | 1,665 | 41,000 | 1,400 | 84,200 | 60.14 | |
1,659 | -1.0 | 1,665 | 57,200 | 1,000 | 82,400 | 82.40 | |
1,675 | -0.1 | 1,680 | 81,000 | 1,700 | 83,900 | 49.35 | |
1,677 | +1.1 | 1,680 | 56,200 | 1,100 | 84,500 | 76.82 | |
1,659 | +0.3 | 1,651 | 36,100 | 900 | 87,100 | 96.78 | |
1,654 | -0.4 | 1,673 | 43,100 | 900 | 87,000 | 96.67 | |
1,660 | +0.2 | 1,634 | 41,900 | 800 | 91,200 | 114 | |
1,657 | +0.7 | 1,652 | 41,400 | 1,100 | 93,900 | 85.36 | |
1,646 | -1.6 | 1,653 | 70,900 | 1,100 | 98,900 | 89.91 | |
1,673 | +0.3 | 1,672 | 76,600 | 2,400 | 100,900 | 42.04 | |
1,668 | +0.3 | 1,670 | 90,200 | 1,400 | 99,900 | 71.36 | |
1,663 | -4.6 | 1,695 | 71,600 | 2,300 | 93,200 | 40.52 | |
1,743 | +4.0 | 1,712 | 65,900 | 2,000 | 82,000 | 41.00 | |
1,676 | +1.0 | 1,673 | 39,600 | 1,800 | 84,900 | 47.17 | |
1,659 | +2.6 | 1,645 | 59,700 | 2,300 | 87,400 | 38.00 | |
1,617 | +2.9 | 1,613 | 166,600 | 1,900 | 101,100 | 53.21 | |
1,572 | -2.6 | 1,593 | 65,500 | 1,800 | 81,400 | 45.22 | |
1,614 | +0.5 | 1,614 | 29,800 | 1,600 | 83,300 | 52.06 | |
1,606 | 0.0 | 1,592 | 42,400 | 1,400 | 85,900 | 61.36 | |
1,606 | +1.1 | 1,593 | 94,100 | 1,500 | 85,200 | 56.80 |