38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,040 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,894 | 2,746 | 2,877 | +133 | +4.8 | 86,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -1.3 | 2,239 | 147,200 | 8,500 | 61,900 | 7.28 | |
2,230 | -0.8 | 2,204 | 189,900 | 9,900 | 58,800 | 5.94 | |
2,248 | +0.4 | 2,231 | 126,400 | 8,300 | 66,500 | 8.01 | |
2,238 | +4.3 | 2,186 | 130,000 | 6,900 | 70,300 | 10.19 | |
2,145 | +5.4 | 2,089 | 165,100 | 5,100 | 70,500 | 13.82 | |
2,035 | -0.9 | 2,061 | 95,000 | 5,800 | 64,400 | 11.10 | |
2,053 | -1.4 | 2,047 | 203,000 | 7,900 | 66,900 | 8.47 | |
2,082 | +0.1 | 2,103 | 225,000 | 11,400 | 77,900 | 6.83 | |
2,080 | +0.2 | 2,067 | 103,500 | 16,900 | 93,100 | 5.51 | |
2,075 | +0.1 | 2,062 | 154,600 | 13,700 | 115,700 | 8.45 | |
2,072 | +1.9 | 2,074 | 145,500 | 12,300 | 113,400 | 9.22 | |
2,034 | +10.8 | 1,976 | 235,600 | 12,500 | 108,100 | 8.65 | |
1,836 | +2.8 | 1,808 | 135,000 | 1,700 | 90,400 | 53.18 | |
1,786 | -2.9 | 1,826 | 179,500 | 1,500 | 94,900 | 63.27 | |
1,840 | +0.5 | 1,827 | 83,800 | 1,200 | 88,400 | 73.67 | |
1,830 | -1.3 | 1,830 | 145,300 | 1,100 | 93,500 | 85.00 | |
1,854 | +3.7 | 1,829 | 135,800 | 1,100 | 89,000 | 80.91 | |
1,788 | +5.6 | 1,776 | 118,500 | 900 | 88,000 | 97.78 | |
1,693 | -0.9 | 1,706 | 75,600 | 400 | 93,700 | 234 | |
1,709 | -0.9 | 1,715 | 107,200 | 300 | 97,200 | 324 | |
1,724 | +2.2 | 1,706 | 126,200 | 500 | 94,200 | 188 | |
1,687 | +2.3 | 1,668 | 119,100 | 800 | 97,700 | 122 | |
1,649 | +1.7 | 1,636 | 100,600 | 1,000 | 87,600 | 87.60 | |
1,621 | +0.4 | 1,615 | 92,600 | 800 | 97,300 | 121 | |
1,615 | -0.9 | 1,613 | 81,900 | 800 | 94,200 | 117 | |
1,629 | +1.0 | 1,633 | 77,200 | 600 | 97,400 | 162 | |
1,613 | -4.0 | 1,637 | 158,600 | 700 | 94,200 | 134 | |
1,680 | -0.8 | 1,688 | 97,000 | 600 | 90,800 | 151 | |
1,693 | +0.2 | 1,692 | 29,600 | - | - | - | |
1,689 | +0.4 | 1,689 | 76,600 | 900 | 88,400 | 98.22 |