38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,040 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,894 | 2,746 | 2,877 | +133 | +4.8 | 86,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +2.3 | 1,590 | 107,600 | 29,000 | 110,000 | 3.79 | |
1,564 | -2.9 | 1,599 | 131,700 | 30,400 | 82,400 | 2.71 | |
1,610 | +0.3 | 1,603 | 119,200 | 30,200 | 85,000 | 2.81 | |
1,605 | -0.1 | 1,611 | 72,100 | 30,000 | 75,400 | 2.51 | |
1,606 | -3.6 | 1,638 | 80,500 | 28,900 | 74,300 | 2.57 | |
1,666 | +0.8 | 1,656 | 75,700 | 29,300 | 73,700 | 2.52 | |
1,652 | +2.3 | 1,657 | 77,500 | 29,200 | 74,500 | 2.55 | |
1,615 | -1.6 | 1,636 | 70,200 | 30,200 | 75,500 | 2.50 | |
1,641 | -1.1 | 1,683 | 89,200 | 30,800 | 70,600 | 2.29 | |
1,660 | +2.0 | 1,654 | 155,900 | 31,400 | 82,300 | 2.62 | |
1,628 | -0.5 | 1,631 | 75,500 | 29,800 | 85,900 | 2.88 | |
1,637 | -0.5 | 1,635 | 93,700 | 31,100 | 82,100 | 2.64 | |
1,646 | -0.9 | 1,667 | 90,100 | 31,500 | 80,300 | 2.55 | |
1,661 | -1.3 | 1,647 | 18,000 | - | - | - | |
1,683 | +7.4 | 1,623 | 147,300 | 32,500 | 80,700 | 2.48 | |
1,567 | -8.5 | 1,626 | 217,800 | 30,700 | 101,100 | 3.29 | |
1,712 | -5.5 | 1,729 | 114,200 | 29,100 | 72,500 | 2.49 | |
1,811 | -7.6 | 1,876 | 89,300 | 28,900 | 66,300 | 2.29 | |
1,959 | +1.7 | 1,921 | 101,800 | 29,700 | 63,800 | 2.15 | |
1,927 | +3.5 | 1,911 | 81,700 | 33,100 | 65,100 | 1.97 | |
1,862 | -0.2 | 1,863 | 103,300 | 32,300 | 69,400 | 2.15 | |
1,866 | -1.2 | 1,843 | 141,600 | 33,600 | 69,800 | 2.08 | |
1,888 | +6.0 | 1,862 | 212,900 | 34,700 | 72,200 | 2.08 | |
1,781 | -4.9 | 1,799 | 192,500 | 29,700 | 69,800 | 2.35 | |
1,873 | -8.1 | 1,917 | 141,800 | 27,600 | 58,800 | 2.13 | |
2,037 | -5.5 | 2,106 | 123,500 | 30,100 | 49,900 | 1.66 | |
2,155 | +1.6 | 2,118 | 136,700 | 31,800 | 49,900 | 1.57 | |
2,122 | +5.6 | 2,104 | 153,900 | 29,900 | 58,300 | 1.95 | |
2,009 | +5.3 | 1,991 | 154,800 | 32,300 | 75,600 | 2.34 | |
1,907 | - | 1,867 | 111,100 | 29,300 | 80,700 | 2.75 |